LEMON Historical Data

LEMX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 8 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 7 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 6 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 5 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 4 AM $ 12.97
-0.03%
$ 648.46 million $ 693
May 10, 3 AM $ 12.97
+0.00%
$ 648.63 million $ 693
May 10, 2 AM $ 12.97
+0.00%
$ 648.63 million $ 693
May 10, 1 AM $ 12.97
-3.24%
$ 648.63 million $ 693
May 10, 12 AM $ 13.41
+0.00%
$ 670.35 million $ 692
May 9, 11 PM $ 13.41
-0.84%
$ 670.32 million $ 693
May 9, 10 PM $ 13.52
-1.02%
$ 675.97 million $ 1,052
May 9, 9 PM $ 13.66
+0.75%
$ 682.96 million $ 839
May 9, 8 PM $ 13.56
+0.00%
$ 677.9 million $ 5,650
May 9, 7 PM $ 13.56
+4.27%
$ 677.9 million $ 5,650
May 9, 6 PM $ 13
-0.08%
$ 650.13 million $ 13,027
May 9, 5 PM $ 13.28
+0.00%
$ 663.9 million $ 13,027
May 9, 4 PM $ 13.28
+2.12%
$ 663.9 million $ 13,026
May 9, 3 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 2 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 1 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 12 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 11 AM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 10 AM $ 13
+0.00%
$ 650.13 million $ 61
May 9, 9 AM $ 13
+0.00%
$ 650.13 million $ 61
May 9, 8 AM $ 13
+0.00%
$ 650.13 million $ 61
May 9, 7 AM $ 13
+0.00%
$ 650.13 million $ 20,489
May 9, 6 AM $ 13
-1.34%
$ 650.13 million $ 20,489
May 9, 5 AM $ 13.18
+0.00%
$ 658.98 million $ 20,489
May 9, 4 AM $ 13.18
+0.00%
$ 658.98 million $ 20,489
May 9, 3 AM $ 13.18
-1.87%
$ 658.98 million $ 20,489
May 9, 2 AM $ 13.43
+1.59%
$ 671.53 million $ 20,744
May 9, 1 AM $ 13.22
+0.00%
$ 661.02 million $ 20,472
May 9, 12 AM $ 13.22
-0.17%
$ 661.02 million $ 20,472
May 8, 11 PM $ 13.24
+2.42%
$ 662.13 million $ 20,472
May 8, 10 PM $ 12.93
-0.16%
$ 646.48 million $ 19,743
May 8, 9 PM $ 12.95
-0.11%
$ 647.49 million $ 19,627
May 8, 8 PM $ 12.96
+2.95%
$ 647.94 million $ 19,235
May 8, 7 PM $ 12.59
+0.00%
$ 629.4 million $ 14,352
May 8, 6 PM $ 12.59
-3.83%
$ 629.42 million $ 14,352
May 8, 5 PM $ 13.09
-2.87%
$ 654.49 million $ 8,441
May 8, 4 PM $ 13.48
+0.28%
$ 673.86 million $ 8,674
May 8, 3 PM $ 13.44
+9.29%
$ 671.97 million $ 8,555
May 8, 2 PM $ 12.29
-0.02%
$ 614.64 million $ 6,470
May 8, 1 PM $ 12.3
-7.12%
$ 614.75 million $ 6,421
May 8, 12 PM $ 13.24
-2.10%
$ 661.85 million $ 7,149
May 8, 11 AM $ 13.52
+0.00%
$ 676.06 million $ 7,149
May 8, 10 AM $ 13.52
+2.15%
$ 676.06 million $ 7,149
May 8, 9 AM $ 13.24
+0.00%
$ 661.85 million $ 411
May 8, 8 AM $ 13.24
+0.00%
$ 661.85 million $ 411