LEMON Historical Data

LEMX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 12.99
-0.96%
$ 649.49 million $ 14,549
May 12, 12 PM $ 13.12
+0.97%
$ 655.79 million $ 14,549
May 12, 11 AM $ 12.99
+0.00%
$ 649.49 million $ 455
May 12, 10 AM $ 12.99
+0.00%
$ 649.49 million $ 455
May 12, 9 AM $ 12.99
-0.75%
$ 649.49 million $ 455
May 12, 8 AM $ 13.09
+0.23%
$ 654.42 million $ 13,375
May 12, 4 AM $ 10.26
+0.00%
$ 513.2 million $ 10,029
May 12, 3 AM $ 10.27
-8.57%
$ 513.54 million $ 9,306
May 12, 2 AM $ 11.18
+0.40%
$ 559.15 million $ 8,966
May 12, 1 AM $ 11.23
+0.00%
$ 561.64 million $ 7,149
May 12, 12 AM $ 11.66
+0.00%
$ 583.05 million $ 6,547
May 11, 11 PM $ 11.66
+1.17%
$ 583.12 million $ 6,753
May 11, 10 PM $ 11.66
-10.24%
$ 582.95 million $ 5,079
May 11, 9 PM $ 12.99
+0.00%
$ 649.49 million $ 485
May 11, 8 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 7 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 6 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 5 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 4 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 3 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 2 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 1 PM $ 12.99
+0.07%
$ 649.46 million $ 485
May 11, 12 PM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 11 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 10 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 9 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 8 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 7 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 6 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 5 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 4 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 3 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 11, 2 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 11, 1 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 11, 12 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 10, 11 PM $ 12.98
+0.07%
$ 649.03 million $ 257
May 10, 10 PM $ 12.97
+0.00%
$ 648.59 million $ 257
May 10, 9 PM $ 12.97
+0.00%
$ 648.59 million $ 257
May 10, 8 PM $ 12.97
+0.00%
$ 648.59 million $ 257
May 10, 7 PM $ 12.97
+0.01%
$ 648.59 million $ 257
May 10, 6 PM $ 12.97
+0.00%
$ 648.53 million $ 227
May 10, 5 PM $ 12.97
+0.00%
$ 648.53 million $ 227
May 10, 4 PM $ 12.97
+0.00%
$ 648.53 million $ 227
May 10, 3 PM $ 12.97
+0.01%
$ 648.53 million $ 227
May 10, 2 PM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 1 PM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 12 PM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 11 AM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 10 AM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 9 AM $ 12.97
+0.00%
$ 648.46 million $ 214