LEMON Historical Data

LEMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 10.45
-0.62%
$ 522.61 million $ 189
Jul 11, 12 AM $ 10.52
-0.61%
$ 525.85 million $ 190
Jul 10, 11 PM $ 10.6
-0.20%
$ 530.18 million $ 191
Jul 10, 10 PM $ 10.63
+0.01%
$ 531.26 million $ 190
Jul 10, 9 PM $ 10.62
+0.00%
$ 531.23 million $ 211
Jul 10, 8 PM $ 10.62
-0.01%
$ 531.24 million $ 211
Jul 10, 7 PM $ 10.63
+0.00%
$ 531.37 million $ 261
Jul 10, 6 PM $ 10.63
+0.00%
$ 531.37 million $ 262
Jul 10, 5 PM $ 10.63
+0.00%
$ 531.36 million $ 262
Jul 10, 4 PM $ 10.63
+0.03%
$ 531.34 million $ 266
Jul 10, 3 PM $ 10.62
+0.03%
$ 531.2 million $ 267
Jul 10, 2 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
Jul 10, 1 PM $ 10.62
+0.00%
$ 531.05 million $ 1,109
Jul 10, 12 PM $ 10.62
+0.00%
$ 531.05 million $ 1,109
Jul 10, 11 AM $ 10.62
+0.00%
$ 531.05 million $ 1,110
Jul 10, 10 AM $ 10.62
+0.00%
$ 531.05 million $ 1,110
Jul 10, 9 AM $ 10.62
+0.00%
$ 531.05 million $ 1,111
Jul 10, 8 AM $ 10.62
+0.00%
$ 531.05 million $ 1,112
Jul 10, 7 AM $ 10.62
+0.00%
$ 531.03 million $ 1,068
Jul 10, 6 AM $ 10.62
+0.00%
$ 531.03 million $ 1,068
Jul 10, 5 AM $ 10.62
+0.00%
$ 531.03 million $ 1,069
Jul 10, 4 AM $ 10.62
+0.00%
$ 531.03 million $ 1,069
Jul 10, 3 AM $ 10.62
+0.00%
$ 531.03 million $ 1,069
Jul 10, 2 AM $ 10.62
+0.00%
$ 531.03 million $ 1,070
Jul 10, 1 AM $ 10.62
+0.00%
$ 531.04 million $ 1,070
Jul 10, 12 AM $ 10.62
+0.00%
$ 531.04 million $ 1,070
Jul 9, 11 PM $ 10.62
-0.39%
$ 531.04 million $ 1,071
Jul 9, 10 PM $ 10.64
-13.55%
$ 531.78 million $ 1,073
Jul 9, 9 PM $ 12.3
-0.20%
$ 615.14 million $ 4,713
Jul 9, 8 PM $ 12.32
-3.42%
$ 615.79 million $ 4,500
Jul 9, 7 PM $ 12.72
-0.28%
$ 635.9 million $ 3,769
Jul 9, 6 PM $ 12.75
-0.02%
$ 637.72 million $ 4,001
Jul 9, 5 PM $ 12.76
+0.53%
$ 637.83 million $ 3,974
Jul 9, 4 PM $ 12.69
-0.01%
$ 634.44 million $ 2,929
Jul 9, 3 PM $ 12.69
-0.17%
$ 634.6 million $ 2,651
Jul 9, 2 PM $ 12.71
-0.02%
$ 635.71 million $ 2,924
Jul 9, 1 PM $ 12.72
-0.02%
$ 635.82 million $ 2,925
Jul 9, 12 PM $ 12.72
-0.02%
$ 635.92 million $ 2,925
Jul 9, 11 AM $ 12.72
-0.02%
$ 636.03 million $ 2,946
Jul 9, 10 AM $ 12.72
-0.04%
$ 636.14 million $ 3,752
Jul 9, 9 AM $ 12.73
-0.02%
$ 636.39 million $ 3,719
Jul 9, 8 AM $ 12.73
+0.44%
$ 636.5 million $ 3,781
Jul 9, 7 AM $ 12.68
-0.93%
$ 633.91 million $ 3,095
Jul 9, 6 AM $ 12.8
+21.75%
$ 639.88 million $ 3,840
Jul 9, 5 AM $ 10.51
+0.00%
$ 525.58 million $ 208
Jul 9, 4 AM $ 10.51
+0.01%
$ 525.58 million $ 209
Jul 9, 3 AM $ 10.51
+0.03%
$ 525.59 million $ 209
Jul 9, 2 AM $ 10.51
-0.43%
$ 525.6 million $ 290
Jul 9, 1 AM $ 10.62
-3.96%
$ 531.23 million $ 294
Jul 9, 12 AM $ 11.67
-8.86%
$ 583.39 million $ 321