Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $14.37
-0.04%
$718.25 million $10,594
Sep 10, 2 PM $14.37
-0.04%
$718.69 million $12,113
Sep 10, 1 PM $14.38
-0.04%
$718.97 million $12,115
Sep 10, 12 PM $14.39
-0.04%
$719.39 million $12,117
Sep 10, 11 AM $14.39
-0.50%
$719.67 million $12,118
Sep 10, 10 AM $14.47
+11.27%
$723.26 million $11,382
Sep 10, 9 AM $13
-9.35%
$650 million $10,194
Sep 10, 8 AM $14.34
-0.02%
$717.02 million $10,194
Sep 10, 7 AM $14.35
-0.04%
$717.3 million $10,196
Sep 10, 6 AM $14.35
-0.16%
$717.58 million $10,198
Sep 10, 5 AM $14.38
-0.10%
$718.87 million $9,999
Sep 10, 4 AM $14.39
-0.65%
$719.6 million $9,897
Sep 10, 3 AM $14.49
-0.28%
$724.47 million $8,510
Sep 10, 2 AM $14.53
-0.04%
$726.51 million $8,508
Sep 10, 1 AM $14.54
-0.04%
$726.93 million $8,542
Sep 10, 12 AM $14.54
-0.91%
$727.24 million $9,581
Sep 9, 11 PM $14.68
-0.30%
$734.07 million $8,384
Sep 9, 10 PM $14.73
-0.05%
$736.28 million $14,448
Sep 9, 9 PM $14.74
-0.04%
$736.77 million $22,212
Sep 9, 8 PM $14.74
-0.08%
$737.06 million $22,209
Sep 9, 7 PM $14.76
-0.04%
$737.78 million $23,643
Sep 9, 6 PM $14.76
-0.04%
$738.08 million $25,756
Sep 9, 5 PM $14.77
-0.04%
$738.52 million $25,886
Sep 9, 4 PM $14.78
-0.07%
$738.82 million $25,879
Sep 9, 3 PM $14.79
+0.85%
$739.35 million $22,931
Sep 9, 2 PM $14.66
-0.05%
$733.15 million $21,922
Sep 9, 1 PM $14.67
-0.06%
$733.51 million $21,877
Sep 9, 12 PM $14.68
-0.04%
$733.95 million $21,870
Sep 9, 11 AM $14.68
-0.05%
$734.24 million $21,866
Sep 9, 10 AM $14.69
-0.04%
$734.58 million $21,840
Sep 9, 9 AM $14.7
-0.08%
$734.87 million $21,836
Sep 9, 8 AM $14.71
+0.02%
$735.31 million $21,829
Sep 9, 7 AM $14.7
-0.06%
$735.13 million $21,719
Sep 9, 6 AM $14.71
-0.04%
$735.59 million $29,705
Sep 9, 5 AM $14.72
-0.06%
$735.88 million $30,488
Sep 9, 4 AM $14.73
-0.04%
$736.33 million $34,888
Sep 9, 3 AM $14.73
-0.04%
$736.62 million $34,882
Sep 9, 2 AM $14.74
-0.04%
$736.92 million $34,845
Sep 9, 1 AM $14.75
-0.64%
$737.36 million $34,807
Sep 9, 12 AM $14.84
-0.21%
$742.13 million $33,796
Sep 8, 11 PM $14.88
-0.04%
$743.86 million $33,494
Sep 8, 10 PM $14.88
+6.10%
$744.15 million $32,298
Sep 8, 9 PM $14.03
+0.18%
$701.5 million $19,275
Sep 8, 8 PM $14.01
+0.17%
$700.27 million $19,242
Sep 8, 7 PM $13.98
+0.85%
$699.23 million $18,494
Sep 8, 6 PM $13.87
+0.96%
$693.34 million $16,756
Sep 8, 5 PM $13.74
-0.04%
$686.9 million $15,539
Sep 8, 4 PM $13.74
-0.04%
$687.16 million $15,558
Sep 8, 3 PM $13.75
+0.26%
$687.56 million $15,558
Sep 8, 2 PM $13.72
-0.04%
$685.8 million $15,084