LEMON Historical Data

LEMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 54.6
+0.00%
$ 2.73 billion $ 32
Jul 13, 1 AM $ 54.6
+0.00%
$ 2.73 billion $ 32
Jul 13, 12 AM $ 54.6
+1.66%
$ 2.73 billion $ 32
Jul 12, 11 PM $ 53.71
+38.37%
$ 2.69 billion $ 32
Jul 12, 10 PM $ 38.82
+0.00%
$ 1.94 billion $ 32
Jul 12, 9 PM $ 38.82
+0.00%
$ 1.94 billion $ 240
Jul 12, 8 PM $ 38.82
+0.00%
$ 1.94 billion $ 240
Jul 12, 7 PM $ 38.82
+0.00%
$ 1.94 billion $ 240
Jul 12, 6 PM $ 38.82
+0.00%
$ 1.94 billion $ 240
Jul 12, 5 PM $ 38.82
+21.43%
$ 1.94 billion $ 240
Jul 12, 4 PM $ 31.97
-17.65%
$ 1.6 billion $ 240
Jul 12, 3 PM $ 38.82
+0.00%
$ 1.94 billion $ 272
Jul 12, 2 PM $ 38.82
+0.00%
$ 1.94 billion $ 272
Jul 12, 1 PM $ 38.82
+0.00%
$ 1.94 billion $ 272
Jul 12, 12 PM $ 38.82
+0.00%
$ 1.94 billion $ 272
Jul 12, 11 AM $ 32.92
+0.00%
$ 1.65 billion $ 272
Jul 12, 10 AM $ 32.64
+8.61%
$ 1.63 billion $ 269
Jul 12, 9 AM $ 29.56
+19.47%
$ 1.48 billion $ 243
Jul 12, 8 AM $ 24.1
+38.75%
$ 1.21 billion $ 272
Jul 12, 7 AM $ 17.37
+35.52%
$ 868.36 million $ 171
Jul 12, 6 AM $ 12.82
-0.02%
$ 640.77 million $ 6,696
Jul 12, 5 AM $ 12.82
+0.15%
$ 640.82 million $ 6,338
Jul 12, 4 AM $ 12.8
-0.02%
$ 639.86 million $ 5,834
Jul 12, 3 AM $ 12.8
-0.02%
$ 639.97 million $ 5,834
Jul 12, 2 AM $ 12.8
-0.02%
$ 640.08 million $ 5,835
Jul 12, 1 AM $ 12.8
-0.02%
$ 640.2 million $ 5,835
Jul 12, 12 AM $ 12.81
-0.02%
$ 640.31 million $ 5,836
Jul 11, 11 PM $ 12.81
-0.12%
$ 640.42 million $ 5,837
Jul 11, 10 PM $ 12.82
-0.15%
$ 641.19 million $ 5,849
Jul 11, 9 PM $ 12.84
-0.46%
$ 642.2 million $ 4,933
Jul 11, 8 PM $ 12.9
+0.20%
$ 645.19 million $ 4,613
Jul 11, 7 PM $ 12.88
-0.41%
$ 644.02 million $ 3,970
Jul 11, 6 PM $ 12.93
+1.49%
$ 646.68 million $ 3,970
Jul 11, 5 PM $ 12.74
-0.19%
$ 637.22 million $ 1,649
Jul 11, 4 PM $ 12.77
-0.32%
$ 638.67 million $ 849
Jul 11, 3 PM $ 12.82
-0.01%
$ 640.8 million $ 796
Jul 11, 2 PM $ 12.82
-0.01%
$ 640.83 million $ 925
Jul 11, 1 PM $ 12.82
-0.02%
$ 640.93 million $ 1,221
Jul 11, 12 PM $ 12.82
-0.02%
$ 641.03 million $ 1,566
Jul 11, 11 AM $ 12.82
-0.02%
$ 641.14 million $ 1,661
Jul 11, 10 AM $ 12.83
-0.02%
$ 641.25 million $ 1,662
Jul 11, 9 AM $ 12.83
-0.02%
$ 641.36 million $ 1,852
Jul 11, 8 AM $ 12.8
-0.23%
$ 640.13 million $ 1,805
Jul 11, 7 AM $ 12.83
+0.91%
$ 641.58 million $ 1,846
Jul 11, 6 AM $ 10.13
-0.64%
$ 506.33 million $ 78
Jul 11, 5 AM $ 10.19
-0.63%
$ 509.6 million $ 79
Jul 11, 4 AM $ 10.26
-0.63%
$ 512.87 million $ 80
Jul 11, 3 AM $ 10.32
-0.62%
$ 516.12 million $ 188
Jul 11, 2 AM $ 10.39
-0.62%
$ 519.37 million $ 188
Jul 11, 1 AM $ 10.45
-0.62%
$ 522.61 million $ 189