LEMON Historical Data

LEMX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 12.58
+1.48%
$ 629.09 million $ 17,104
May 15, 10 AM $ 12.4
-1.46%
$ 619.91 million $ 17,104
May 15, 9 AM $ 12.58
+0.00%
$ 629.09 million $ 2,493
May 15, 8 AM $ 12.58
+0.00%
$ 629.09 million $ 30,163
May 15, 7 AM $ 12.58
+0.00%
$ 629.09 million $ 30,163
May 15, 6 AM $ 12.58
+0.00%
$ 629.09 million $ 30,163
May 15, 5 AM $ 12.58
+0.00%
$ 629.09 million $ 30,177
May 15, 4 AM $ 12.58
-2.59%
$ 629.11 million $ 30,941
May 15, 3 AM $ 12.92
-1.63%
$ 645.82 million $ 30,941
May 15, 2 AM $ 13.13
+3.44%
$ 656.52 million $ 31,190
May 15, 1 AM $ 12.69
-9.65%
$ 634.67 million $ 30,196
May 15, 12 AM $ 14.05
+0.00%
$ 702.48 million $ 29,624
May 14, 11 PM $ 14.05
+4.50%
$ 702.48 million $ 29,610
May 14, 10 PM $ 13.36
+6.15%
$ 667.83 million $ 31,992
May 14, 9 PM $ 12.58
+0.00%
$ 629.11 million $ 30,458
May 14, 8 PM $ 12.58
-0.66%
$ 629.11 million $ 30,458
May 14, 7 PM $ 12.67
+0.66%
$ 633.3 million $ 30,492
May 14, 6 PM $ 12.58
-0.04%
$ 629.12 million $ 31,048
May 14, 5 PM $ 13.43
+0.82%
$ 671.51 million $ 30,066
May 14, 4 PM $ 13.35
+5.10%
$ 667.3 million $ 27,318
May 14, 3 PM $ 12.7
+4.43%
$ 634.94 million $ 13,227
May 14, 2 PM $ 12.16
+0.28%
$ 608.01 million $ 13,205
May 14, 1 PM $ 11.6
+0.00%
$ 580.23 million $ 12,402
May 14, 10 AM $ 11.45
-9.81%
$ 572.31 million $ 12,193
May 14, 9 AM $ 12.69
+2.14%
$ 634.57 million $ 12,650
May 14, 8 AM $ 12.43
+0.40%
$ 621.28 million $ 12,650
May 14, 7 AM $ 12.38
+0.41%
$ 618.8 million $ 12,160
May 14, 6 AM $ 12.29
-3.19%
$ 614.34 million $ 11,204
May 14, 5 AM $ 12.69
-0.49%
$ 634.57 million $ 812
May 14, 4 AM $ 12.75
+0.00%
$ 637.7 million $ 49
May 14, 3 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262
May 14, 2 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262
May 14, 1 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262
May 14, 12 AM $ 12.75
+2.79%
$ 637.7 million $ 2,262
May 13, 11 PM $ 12.41
+0.00%
$ 620.38 million $ 2,262
May 13, 10 PM $ 12.41
+0.09%
$ 620.38 million $ 2,262
May 13, 5 PM $ 12.09
+0.00%
$ 604.31 million $ 1,874
May 13, 4 PM $ 12.09
-5.18%
$ 604.47 million $ 1,898
May 13, 3 PM $ 12.75
+0.00%
$ 637.5 million $ 1,644
May 13, 2 PM $ 12.75
-1.77%
$ 637.5 million $ 1,644
May 13, 8 AM $ 11.85
+0.00%
$ 592.7 million $ 3,981
May 13, 6 AM $ 10.34
-11.75%
$ 516.82 million $ 3,738
May 13, 2 AM $ 11.39
-12.24%
$ 569.56 million $ 5,198
May 12, 7 PM $ 10.61
+0.02%
$ 530.73 million $ 7,673
May 12, 6 PM $ 10.61
+0.70%
$ 530.6 million $ 8,967
May 12, 5 PM $ 10.55
-18.76%
$ 527.26 million $ 9,735
May 12, 4 PM $ 12.98
+0.00%
$ 649 million $ 14,549
May 12, 3 PM $ 12.98
+0.00%
$ 649 million $ 14,549
May 12, 2 PM $ 12.98
-0.07%
$ 649 million $ 14,549
May 12, 1 PM $ 12.99
-0.96%
$ 649.49 million $ 14,549