LEMON Historical Data

LEMX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 12.86
+0.00%
$ 643 million $ 6,140
May 18, 11 AM $ 12.86
+0.00%
$ 643 million $ 6,203
May 18, 10 AM $ 12.86
+0.00%
$ 643 million $ 6,203
May 18, 9 AM $ 12.86
+0.00%
$ 643 million $ 6,203
May 18, 8 AM $ 12.86
-1.24%
$ 643 million $ 6,203
May 18, 7 AM $ 13.02
-0.76%
$ 651.09 million $ 6,203
May 18, 6 AM $ 13.12
-0.49%
$ 656.08 million $ 6,250
May 18, 5 AM $ 13.18
+0.00%
$ 659.01 million $ 6,221
May 18, 2 AM $ 13.65
+0.00%
$ 682.51 million $ 5,799
May 18, 12 AM $ 13.79
+11.29%
$ 689.44 million $ 8,477
May 17, 11 PM $ 13.16
+0.00%
$ 658.11 million $ 8,352
May 17, 5 PM $ 14.51
+15.00%
$ 725.36 million $ 9,649
May 17, 4 PM $ 12.62
-0.29%
$ 630.76 million $ 10,155
May 17, 3 PM $ 12.65
+0.00%
$ 632.61 million $ 10,155
May 17, 2 PM $ 12.65
+0.29%
$ 632.61 million $ 10,155
May 17, 1 PM $ 12.62
-1.83%
$ 630.76 million $ 11,109
May 17, 12 PM $ 12.85
+0.00%
$ 642.54 million $ 11,109
May 17, 11 AM $ 12.85
+0.04%
$ 642.54 million $ 11,109
May 17, 9 AM $ 14.18
+12.39%
$ 708.91 million $ 9,126
May 17, 3 AM $ 13.59
+0.00%
$ 679.52 million $ 7,145
May 17, 2 AM $ 13.55
+0.00%
$ -- $ 7,257
May 17, 1 AM $ 13.99
+0.88%
$ 699.37 million $ 7,257
May 17, 12 AM $ 13.76
+16.86%
$ 688.04 million $ 6,373
May 16, 11 PM $ 11.77
-4.96%
$ 588.75 million $ 5,318
May 16, 5 PM $ 11.6
+0.00%
$ -- $ 5,113
May 16, 4 PM $ 11.68
-4.68%
$ 583.97 million $ 4,013
May 16, 3 PM $ 12.26
+0.07%
$ 612.98 million $ 4,193
May 16, 2 PM $ 12.25
-1.67%
$ 612.58 million $ 4,396
May 16, 1 PM $ 12.46
+3.23%
$ 623 million $ 3,593
May 16, 12 PM $ 12.06
-2.88%
$ 602.78 million $ 3,470
May 16, 11 AM $ 11.58
+0.16%
$ 579.23 million $ 3,553
May 16, 10 AM $ 11.6
-6.87%
$ 580.23 million $ 3,455
May 16, 9 AM $ 12.46
+2.39%
$ 623 million $ 2,516
May 16, 8 AM $ 12.17
-0.38%
$ 608.45 million $ 2,516
May 16, 7 AM $ 12.22
-1.96%
$ 610.79 million $ 2,424
May 16, 6 AM $ 12.46
-1.60%
$ 623 million $ 2,452
May 16, 5 AM $ 12.66
+1.62%
$ 633.1 million $ 2,452
May 16, 4 AM $ 12.46
+2.51%
$ 623 million $ 2,062
May 16, 3 AM $ 12.15
-0.13%
$ 607.74 million $ 2,062
May 16, 2 AM $ 12.17
+0.75%
$ 608.54 million $ 1,987
May 15, 8 PM $ 13.42
+0.00%
$ 671.09 million $ 1,720
May 15, 7 PM $ 13.34
+5.13%
$ 667.25 million $ 1,837
May 15, 6 PM $ 12.69
+0.03%
$ 634.71 million $ 1,837
May 15, 5 PM $ 12.69
+1.44%
$ 634.49 million $ 1,837
May 15, 4 PM $ 12.45
-0.05%
$ 622.45 million $ 15,280
May 15, 3 PM $ 12.46
+0.05%
$ 622.78 million $ 17,655
May 15, 2 PM $ 12.45
-0.83%
$ 622.48 million $ 17,583
May 15, 1 PM $ 12.55
-0.22%
$ 627.7 million $ 17,159
May 15, 12 PM $ 12.58
+0.00%
$ 629.09 million $ 17,104
May 15, 11 AM $ 12.58
+1.48%
$ 629.09 million $ 17,104