LEMON Historical Data

LEMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 12.57
+0.02%
$ 628.65 million $ 3,932
Jul 15, 3 AM $ 12.57
-0.05%
$ 628.51 million $ 3,913
Jul 15, 2 AM $ 12.58
+0.08%
$ 628.83 million $ 3,914
Jul 15, 1 AM $ 12.57
-0.03%
$ 628.4 million $ 3,734
Jul 15, 12 AM $ 12.57
-0.04%
$ 628.67 million $ 3,721
Jul 14, 11 PM $ 12.58
-0.05%
$ 628.91 million $ 3,748
Jul 14, 10 PM $ 12.58
-0.05%
$ 629.23 million $ 3,749
Jul 14, 9 PM $ 12.59
-0.05%
$ 629.55 million $ 4,079
Jul 14, 8 PM $ 12.6
-0.05%
$ 629.88 million $ 5,797
Jul 14, 7 PM $ 12.6
-0.03%
$ 630.24 million $ 7,044
Jul 14, 6 PM $ 12.61
-0.03%
$ 630.56 million $ 7,526
Jul 14, 5 PM $ 12.62
-0.06%
$ 630.88 million $ 7,474
Jul 14, 4 PM $ 12.63
-0.03%
$ 631.36 million $ 7,384
Jul 14, 3 PM $ 12.63
-0.02%
$ 631.66 million $ 7,333
Jul 14, 2 PM $ 12.64
+0.14%
$ 631.87 million $ 6,635
Jul 14, 1 PM $ 12.62
-0.08%
$ 631.12 million $ 5,955
Jul 14, 12 PM $ 12.62
-0.11%
$ 631.23 million $ 5,701
Jul 14, 11 AM $ 12.64
-0.02%
$ 632 million $ 5,547
Jul 14, 10 AM $ 12.64
-0.03%
$ 632.25 million $ 5,522
Jul 14, 9 AM $ 12.65
-0.01%
$ 632.57 million $ 5,511
Jul 14, 8 AM $ 12.64
-0.05%
$ 632.2 million $ 5,291
Jul 14, 7 AM $ 12.65
-0.01%
$ 632.49 million $ 5,240
Jul 14, 6 AM $ 12.65
-0.05%
$ 632.55 million $ 5,353
Jul 14, 5 AM $ 12.66
-0.05%
$ 632.88 million $ 5,523
Jul 14, 4 AM $ 12.66
+0.03%
$ 633.2 million $ 6,417
Jul 14, 3 AM $ 12.66
-0.03%
$ 633.01 million $ 6,572
Jul 14, 2 AM $ 12.67
-0.03%
$ 633.33 million $ 6,533
Jul 14, 1 AM $ 12.67
-0.05%
$ 633.52 million $ 6,475
Jul 14, 12 AM $ 12.68
-0.03%
$ 633.84 million $ 6,423
Jul 13, 11 PM $ 12.68
-0.02%
$ 634.16 million $ 6,371
Jul 13, 10 PM $ 12.69
+0.04%
$ 634.38 million $ 6,352
Jul 13, 9 PM $ 12.7
+0.50%
$ 634.96 million $ 5,996
Jul 13, 8 PM $ 12.71
-0.05%
$ 635.32 million $ 4,228
Jul 13, 7 PM $ 12.71
-0.86%
$ 635.69 million $ 4,165
Jul 13, 6 PM $ 12.78
+0.00%
$ 639.11 million $ 2,359
Jul 13, 5 PM $ 12.78
+0.00%
$ 639.22 million $ 2,359
Jul 13, 4 PM $ 12.79
+0.00%
$ 639.33 million $ 2,359
Jul 13, 3 PM $ 12.79
+0.00%
$ 639.44 million $ 2,359
Jul 13, 2 PM $ 12.79
+0.00%
$ 639.55 million $ 2,413
Jul 13, 1 PM $ 12.79
+0.00%
$ 639.66 million $ 2,413
Jul 13, 12 PM $ 12.8
+0.00%
$ 639.77 million $ 2,413
Jul 13, 11 AM $ 12.8
+0.00%
$ -- $ 2,413
Jul 13, 10 AM $ 12.8
+0.00%
$ 639.92 million $ 2,419
Jul 13, 8 AM $ 54.6
+0.00%
$ 2.73 billion $ 2
Jul 13, 7 AM $ 54.6
+0.00%
$ 2.73 billion $ 2
Jul 13, 6 AM $ 54.6
+0.00%
$ 2.73 billion $ 22
Jul 13, 5 AM $ 54.6
+0.00%
$ 2.73 billion $ 22
Jul 13, 4 AM $ 54.6
+0.00%
$ 2.73 billion $ 22
Jul 13, 3 AM $ 54.6
+0.00%
$ 2.73 billion $ 32
Jul 13, 2 AM $ 54.6
+0.00%
$ 2.73 billion $ 32