Coinranking
LEMON Historical Data
LEMX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 7 PM | $10.19 | -1.00% | ||
| Sep 16, 6 PM | $10.29 | -0.85% | ||
| Sep 16, 5 PM | $10.38 | +0.99% | ||
| Sep 16, 4 PM | $10.28 | -0.04% | ||
| Sep 16, 3 PM | $10.29 | -0.08% | ||
| Sep 16, 2 PM | $10.3 | -0.08% | ||
| Sep 16, 1 PM | $10.31 | -0.07% | ||
| Sep 16, 12 PM | $10.32 | -0.07% | ||
| Sep 16, 11 AM | $10.33 | -0.08% | ||
| Sep 16, 10 AM | $10.34 | -0.08% | ||
| Sep 16, 9 AM | $10.35 | -0.07% | ||
| Sep 16, 8 AM | $10.36 | -0.15% | ||
| Sep 16, 7 AM | $10.37 | -0.17% | ||
| Sep 16, 6 AM | $10.4 | -0.07% | ||
| Sep 16, 5 AM | $10.4 | -0.14% | ||
| Sep 16, 4 AM | $10.42 | -0.08% | ||
| Sep 16, 3 AM | $10.43 | -0.05% | ||
| Sep 16, 2 AM | $10.44 | -0.07% | ||
| Sep 16, 1 AM | $10.45 | -0.08% | ||
| Sep 16, 12 AM | $10.46 | -0.09% | ||
| Sep 15, 11 PM | $10.47 | -0.07% | ||
| Sep 15, 10 PM | $10.48 | -0.21% | ||
| Sep 15, 9 PM | $10.5 | -0.09% | ||
| Sep 15, 8 PM | $10.52 | -0.08% | ||
| Sep 15, 7 PM | $10.52 | +0.82% | ||
| Sep 15, 6 PM | $10.44 | +1.22% | ||
| Sep 15, 5 PM | $10.32 | -0.08% | ||
| Sep 15, 4 PM | $10.33 | +1.58% | ||
| Sep 15, 3 PM | $10.17 | -0.80% | ||
| Sep 15, 2 PM | $10.25 | -0.64% | ||
| Sep 15, 1 PM | $10.32 | -0.15% | ||
| Sep 15, 12 PM | $10.34 | -0.07% | ||
| Sep 15, 11 AM | $10.35 | -0.01% | ||
| Sep 15, 10 AM | $10.35 | -0.08% | ||
| Sep 15, 9 AM | $10.36 | -0.08% | ||
| Sep 15, 8 AM | $10.37 | -0.07% | ||
| Sep 15, 7 AM | $10.38 | -1.37% | ||
| Sep 15, 6 AM | $10.53 | -0.08% | ||
| Sep 15, 5 AM | $10.54 | -0.07% | ||
| Sep 15, 4 AM | $10.55 | -3.92% | ||
| Sep 15, 3 AM | $10.98 | -0.03% | ||
| Sep 15, 2 AM | $10.99 | -0.23% | ||
| Sep 15, 1 AM | $11.02 | -3.89% | ||
| Sep 15, 12 AM | $11.46 | -5.10% | ||
| Sep 14, 11 PM | $12.08 | -0.09% | ||
| Sep 14, 10 PM | $12.1 | -6.51% | ||
| Sep 14, 9 PM | $12.94 | -0.08% | ||
| Sep 14, 8 PM | $12.96 | -0.14% | ||
| Sep 14, 7 PM | $12.98 | -0.08% | ||
| Sep 14, 6 PM | $12.99 | -1.72% | ||