LEMON Historical Data

LEMX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 13.07
+0.89%
$ 653.65 million $ 4,076
May 20, 12 PM $ 12.96
+0.66%
$ 647.89 million $ 2,791
May 20, 11 AM $ 12.89
-1.36%
$ 644.65 million $ 2,636
May 20, 10 AM $ 13.07
+0.14%
$ 653.54 million $ 2,559
May 20, 9 AM $ 13.05
+0.28%
$ 652.63 million $ 2,561
May 20, 8 AM $ 13.02
+1.25%
$ 650.77 million $ 2,430
May 20, 7 AM $ 12.85
+0.34%
$ 642.73 million $ 2,043
May 20, 6 AM $ 12.81
-0.10%
$ 640.56 million $ 2,098
May 20, 5 AM $ 12.82
-0.27%
$ 641.18 million $ 1,431
May 20, 4 AM $ 12.86
+0.71%
$ 642.88 million $ 2,112
May 20, 3 AM $ 12.77
+0.70%
$ 638.36 million $ 2,102
May 20, 2 AM $ 12.68
+0.76%
$ 633.95 million $ 2,102
May 20, 1 AM $ 12.58
+0.83%
$ 629.16 million $ 2,103
May 20, 12 AM $ 12.48
+0.83%
$ 623.96 million $ 2,104
May 19, 11 PM $ 12.38
-1.68%
$ 618.81 million $ 2,151
May 19, 10 PM $ 11.91
-4.68%
$ 595.52 million $ 3,296
May 19, 9 PM $ 12.5
+0.92%
$ 624.79 million $ 3,307
May 19, 8 PM $ 12.38
+0.50%
$ 619.12 million $ 3,267
May 19, 7 PM $ 12.32
+0.48%
$ 616.06 million $ 3,329
May 19, 6 PM $ 12.26
-0.04%
$ 613.21 million $ 3,274
May 19, 5 PM $ 12.27
-0.47%
$ 613.42 million $ 2,932
May 19, 4 PM $ 12.33
-4.74%
$ 616.32 million $ 2,933
May 19, 3 PM $ 12.94
+0.12%
$ 646.96 million $ 2,899
May 19, 2 PM $ 12.92
+1.66%
$ 646.2 million $ 2,898
May 19, 1 PM $ 12.71
+0.36%
$ 635.64 million $ 3,293
May 19, 12 PM $ 12.67
-0.09%
$ 633.35 million $ 3,294
May 19, 11 AM $ 12.68
-0.82%
$ 633.77 million $ 3,292
May 19, 10 AM $ 12.78
+0.43%
$ 639.01 million $ 2,908
May 19, 9 AM $ 12.73
+0.37%
$ 636.28 million $ 2,876
May 19, 8 AM $ 12.68
+0.65%
$ 633.94 million $ 2,872
May 19, 7 AM $ 12.6
-0.87%
$ 629.82 million $ 2,849
May 19, 6 AM $ 12.71
+0.82%
$ 635.35 million $ 2,674
May 19, 5 AM $ 12.6
+0.98%
$ 630.15 million $ 2,669
May 19, 4 AM $ 12.48
+1.99%
$ 624.07 million $ 2,665
May 19, 3 AM $ 12.24
-0.02%
$ 611.88 million $ 2,434
May 19, 2 AM $ 12.29
-6.22%
$ 614.39 million $ 2,439
May 19, 1 AM $ 13.1
-0.19%
$ 655.15 million $ 2,568
May 19, 12 AM $ 13.13
-7.39%
$ 656.4 million $ 2,574
May 18, 11 PM $ 14.17
+0.45%
$ 708.75 million $ 2,828
May 18, 10 PM $ 14.11
+12.07%
$ 705.55 million $ 2,810
May 18, 9 PM $ 12.59
-0.17%
$ 629.57 million $ 2,145
May 18, 8 PM $ 12.61
-3.22%
$ 630.61 million $ 2,150
May 18, 7 PM $ 13.03
+2.79%
$ 651.58 million $ 1,508
May 18, 6 PM $ 12.68
+0.93%
$ 633.89 million $ 1,605
May 18, 5 PM $ 12.56
-0.37%
$ 628.07 million $ 1,608
May 18, 4 PM $ 13.15
+0.23%
$ 657.74 million $ 1,615
May 18, 3 PM $ 13.11
-0.03%
$ 655.34 million $ 1,583
May 18, 2 PM $ 13.11
-0.34%
$ 655.55 million $ 1,585
May 18, 1 PM $ 13.16
+2.30%
$ 657.81 million $ 1,449
May 18, 12 PM $ 12.86
+0.00%
$ 643 million $ 6,140