Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $9.7
+0.07%
$485.06 million $15,026
Sep 18, 7 PM $9.7
+0.07%
$484.78 million $14,733
Sep 18, 6 PM $9.69
-0.07%
$484.57 million $16,141
Sep 18, 5 PM $9.7
-0.06%
$485 million $16,247
Sep 18, 4 PM $9.71
+0.14%
$485.44 million $16,017
Sep 18, 3 PM $9.7
-0.03%
$484.8 million $17,755
Sep 18, 2 PM $9.7
-0.08%
$485.05 million $17,915
Sep 18, 1 PM $9.71
+0.01%
$485.54 million $17,709
Sep 18, 12 PM $9.71
+0.00%
$485.64 million $17,783
Sep 18, 11 AM $9.71
-0.01%
$485.71 million $17,977
Sep 18, 10 AM $9.72
+0.25%
$485.9 million $17,896
Sep 18, 9 AM $9.69
-0.08%
$484.72 million $17,469
Sep 18, 8 AM $9.7
-1.15%
$485.23 million $17,478
Sep 18, 7 AM $9.82
-0.09%
$490.94 million $16,024
Sep 18, 6 AM $9.83
-0.07%
$491.56 million $16,004
Sep 18, 5 AM $9.84
-0.08%
$491.94 million $16,152
Sep 18, 4 AM $9.85
-0.08%
$492.46 million $16,896
Sep 18, 3 AM $9.86
-2.13%
$492.9 million $17,377
Sep 18, 2 AM $10.07
-1.85%
$503.74 million $13,850
Sep 18, 1 AM $10.27
+0.41%
$513.3 million $11,981
Sep 18, 12 AM $10.23
+0.08%
$511.33 million $11,074
Sep 17, 11 PM $10.22
-0.65%
$511.04 million $12,084
Sep 17, 10 PM $10.29
-0.08%
$514.5 million $11,968
Sep 17, 9 PM $10.3
+0.06%
$514.96 million $12,729
Sep 17, 8 PM $10.3
-0.07%
$514.79 million $13,802
Sep 17, 7 PM $10.3
-0.99%
$515.19 million $13,885
Sep 17, 6 PM $10.41
-0.01%
$520.5 million $13,806
Sep 17, 5 PM $10.41
-0.06%
$520.6 million $14,770
Sep 17, 4 PM $10.42
+1.46%
$521.15 million $16,115
Sep 17, 3 PM $10.27
-0.27%
$513.69 million $14,105
Sep 17, 2 PM $10.3
-0.08%
$515.22 million $13,843
Sep 17, 1 PM $10.31
+0.11%
$515.69 million $13,861
Sep 17, 12 PM $10.31
+0.06%
$515.27 million $13,612
Sep 17, 11 AM $10.3
-0.08%
$514.99 million $13,427
Sep 17, 10 AM $10.31
-0.07%
$515.55 million $13,409
Sep 17, 9 AM $10.32
-0.07%
$516.02 million $13,392
Sep 17, 8 AM $10.33
-0.08%
$516.51 million $13,392
Sep 17, 7 AM $10.34
-0.08%
$516.98 million $13,491
Sep 17, 6 AM $10.35
+0.03%
$517.54 million $13,646
Sep 17, 5 AM $10.35
+0.21%
$517.42 million $13,504
Sep 17, 4 AM $10.33
-0.26%
$516.51 million $13,032
Sep 17, 3 AM $10.36
+0.23%
$517.9 million $12,396
Sep 17, 2 AM $10.34
+0.14%
$516.93 million $11,877
Sep 17, 1 AM $10.33
+0.13%
$516.29 million $11,588
Sep 17, 12 AM $10.32
+0.49%
$515.78 million $11,448
Sep 16, 11 PM $10.27
+0.32%
$513.32 million $10,452
Sep 16, 10 PM $10.24
-0.32%
$511.81 million $9,907
Sep 16, 9 PM $10.27
+0.84%
$513.49 million $9,409
Sep 16, 8 PM $10.19
+0.03%
$509.36 million $8,132
Sep 16, 7 PM $10.19
-1.00%
$509.31 million $7,960