LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 10.97
-0.02%
$ 548.37 million $ 2,907
Jul 19, 6 AM $ 10.97
+0.05%
$ 548.49 million $ 2,907
Jul 19, 5 AM $ 10.96
-0.02%
$ 548.24 million $ 2,806
Jul 19, 4 AM $ 10.97
-0.02%
$ 548.36 million $ 2,806
Jul 19, 3 AM $ 10.97
-0.02%
$ 548.49 million $ 2,806
Jul 19, 2 AM $ 10.97
+0.08%
$ 548.61 million $ 2,806
Jul 19, 1 AM $ 10.96
+0.00%
$ 548.16 million $ 2,571
Jul 19, 12 AM $ 10.96
-0.01%
$ 548.14 million $ 2,824
Jul 18, 11 PM $ 10.97
-0.01%
$ 548.26 million $ 2,824
Jul 18, 10 PM $ 10.97
-0.02%
$ 548.31 million $ 2,824
Jul 18, 9 PM $ 10.97
-0.01%
$ 548.45 million $ 2,834
Jul 18, 8 PM $ 10.97
-0.33%
$ 548.57 million $ 2,833
Jul 18, 7 PM $ 11.01
-2.50%
$ 550.39 million $ 2,625
Jul 18, 6 PM $ 11.29
+2.41%
$ 564.49 million $ 2,824
Jul 18, 5 PM $ 11.02
-0.03%
$ 551.22 million $ 1,632
Jul 18, 4 PM $ 11.03
-0.03%
$ 551.37 million $ 1,676
Jul 18, 3 PM $ 11.03
-0.04%
$ 551.52 million $ 1,925
Jul 18, 2 PM $ 11.03
-0.10%
$ 551.75 million $ 1,944
Jul 18, 1 PM $ 11.05
+0.04%
$ 552.31 million $ 1,731
Jul 18, 12 PM $ 11.04
-0.03%
$ 552.07 million $ 1,737
Jul 18, 11 AM $ 11.04
-0.01%
$ 552.23 million $ 2,144
Jul 18, 10 AM $ 11.05
-0.01%
$ 552.38 million $ 2,256
Jul 18, 9 AM $ 11.05
-0.03%
$ 552.45 million $ 2,234
Jul 18, 8 AM $ 11.05
-0.02%
$ 552.6 million $ 2,233
Jul 18, 7 AM $ 11.06
-0.02%
$ 552.76 million $ 2,308
Jul 18, 6 AM $ 11.06
-0.03%
$ 552.84 million $ 2,331
Jul 18, 5 AM $ 11.06
-0.03%
$ 553 million $ 2,331
Jul 18, 4 AM $ 11.06
-0.03%
$ 553.15 million $ 2,397
Jul 18, 3 AM $ 11.07
-0.03%
$ 553.31 million $ 9,341
Jul 18, 2 AM $ 11.07
-0.03%
$ 553.46 million $ 9,343
Jul 18, 1 AM $ 11.07
+0.14%
$ 553.62 million $ 16,949
Jul 18, 12 AM $ 11.06
-0.02%
$ 552.84 million $ 16,674
Jul 17, 11 PM $ 11.06
-0.03%
$ 552.96 million $ 20,565
Jul 17, 10 PM $ 11.06
+0.00%
$ 553.11 million $ 20,633
Jul 17, 9 PM $ 11.06
-0.01%
$ 553.23 million $ 20,675
Jul 17, 8 PM $ 11.07
-0.03%
$ 553.29 million $ 20,683
Jul 17, 7 PM $ 11.07
+0.15%
$ 553.45 million $ 20,729
Jul 17, 6 PM $ 11.05
-0.03%
$ 552.67 million $ 20,520
Jul 17, 5 PM $ 11.06
-0.03%
$ 552.83 million $ 20,548
Jul 17, 4 PM $ 11.06
+0.15%
$ 553.15 million $ 20,552
Jul 17, 3 PM $ 11.05
-0.03%
$ 552.34 million $ 20,532
Jul 17, 2 PM $ 11.05
-0.04%
$ 552.5 million $ 20,567
Jul 17, 1 PM $ 11.05
-0.03%
$ 552.7 million $ 20,589
Jul 17, 12 PM $ 11.06
-0.09%
$ 552.86 million $ 20,892
Jul 17, 11 AM $ 11.07
+0.20%
$ 553.34 million $ 20,776
Jul 17, 10 AM $ 11.05
+0.05%
$ 552.26 million $ 20,838
Jul 17, 9 AM $ 10.99
-0.03%
$ 549.71 million $ 21,228
Jul 17, 8 AM $ 11.04
+0.36%
$ 552.13 million $ 21,010
Jul 17, 7 AM $ 11.01
-0.02%
$ 550.27 million $ 21,197
Jul 17, 6 AM $ 11.01
-0.05%
$ 550.38 million $ 21,982