LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 10.95
-0.02%
$ 547.65 million $ 1,781
Jul 21, 7 AM $ 10.96
-0.02%
$ 547.82 million $ 1,758
Jul 21, 6 AM $ 10.96
-0.02%
$ 547.91 million $ 1,736
Jul 21, 5 AM $ 10.96
-0.04%
$ 548.08 million $ 2,418
Jul 21, 4 AM $ 10.97
+0.71%
$ 548.37 million $ 2,321
Jul 21, 3 AM $ 10.89
-0.10%
$ 544.53 million $ 3,797
Jul 21, 2 AM $ 10.9
-0.03%
$ 545.09 million $ 4,806
Jul 21, 1 AM $ 10.9
-0.03%
$ 545.23 million $ 4,783
Jul 21, 12 AM $ 10.91
+0.32%
$ 545.37 million $ 4,760
Jul 20, 11 PM $ 10.87
-0.02%
$ 543.65 million $ 5,533
Jul 20, 10 PM $ 10.88
-0.02%
$ 543.79 million $ 5,521
Jul 20, 9 PM $ 10.88
-0.02%
$ 543.91 million $ 5,498
Jul 20, 8 PM $ 10.88
+4.31%
$ 544.03 million $ 5,474
Jul 20, 7 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 6 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 5 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 4 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 3 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 2 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 1 PM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 12 PM $ 10.43
-4.44%
$ 521.56 million $ 995
Jul 20, 11 AM $ 10.92
+4.65%
$ 545.81 million $ 5,338
Jul 20, 10 AM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 9 AM $ 10.43
+0.00%
$ 521.56 million $ 995
Jul 20, 8 AM $ 10.43
-4.51%
$ 521.56 million $ 995
Jul 20, 7 AM $ 10.92
+0.00%
$ 546.16 million $ 5,405
Jul 20, 6 AM $ 10.92
+0.08%
$ 546.16 million $ 5,336
Jul 20, 5 AM $ 10.91
+0.23%
$ 545.73 million $ 5,359
Jul 20, 4 AM $ 10.89
+1.02%
$ 544.47 million $ 4,320
Jul 20, 3 AM $ 10.78
+2.25%
$ 538.96 million $ 2,738
Jul 20, 2 AM $ 10.82
+0.00%
$ 541.14 million $ 2,379
Jul 20, 1 AM $ 10.54
-2.64%
$ 527.09 million $ 2,501
Jul 20, 12 AM $ 10.83
+0.07%
$ 541.38 million $ 2,501
Jul 19, 11 PM $ 10.82
-0.94%
$ 541.02 million $ 2,215
Jul 19, 10 PM $ 10.92
-0.02%
$ 546.16 million $ 1,741
Jul 19, 9 PM $ 10.93
-0.01%
$ 546.25 million $ 1,758
Jul 19, 8 PM $ 10.93
-0.02%
$ 546.3 million $ 1,773
Jul 19, 7 PM $ 10.93
+0.00%
$ 546.39 million $ 1,990
Jul 19, 6 PM $ 10.93
+0.15%
$ 546.39 million $ 2,813
Jul 19, 5 PM $ 10.91
-0.01%
$ 545.59 million $ 3,279
Jul 19, 4 PM $ 10.91
-0.01%
$ 545.66 million $ 3,296
Jul 19, 3 PM $ 10.91
-0.32%
$ 545.73 million $ 3,286
Jul 19, 2 PM $ 10.95
-0.05%
$ 547.49 million $ 2,699
Jul 19, 1 PM $ 10.95
-0.01%
$ 547.74 million $ 2,906
Jul 19, 12 PM $ 10.96
-0.01%
$ 547.86 million $ 2,906
Jul 19, 11 AM $ 10.96
-0.02%
$ 547.92 million $ 2,906
Jul 19, 10 AM $ 10.96
-0.01%
$ 548.04 million $ 2,906
Jul 19, 9 AM $ 10.96
-0.01%
$ 548.17 million $ 2,907
Jul 19, 8 AM $ 10.96
-0.02%
$ 548.24 million $ 2,907
Jul 19, 7 AM $ 10.97
-0.02%
$ 548.37 million $ 2,907