LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 10.89
+0.00%
$ 544.43 million $ 2,279
Jul 23, 8 AM $ 10.89
-0.02%
$ 544.43 million $ 2,279
Jul 23, 7 AM $ 10.89
-0.02%
$ 544.52 million $ 2,417
Jul 23, 6 AM $ 10.89
+0.11%
$ 544.61 million $ 2,363
Jul 23, 5 AM $ 10.88
-0.04%
$ 543.99 million $ 2,200
Jul 23, 4 AM $ 10.88
-0.02%
$ 544.19 million $ 2,199
Jul 23, 3 AM $ 10.89
-0.02%
$ 544.28 million $ 2,245
Jul 23, 2 AM $ 10.89
+0.37%
$ 544.39 million $ 1,755
Jul 23, 1 AM $ 10.85
+0.04%
$ 542.38 million $ 1,668
Jul 23, 12 AM $ 10.84
-0.02%
$ 542.14 million $ 1,668
Jul 22, 11 PM $ 10.84
-0.17%
$ 542.23 million $ 1,667
Jul 22, 10 PM $ 10.86
-0.02%
$ 543.17 million $ 1,444
Jul 22, 9 PM $ 10.87
+0.00%
$ 543.25 million $ 1,444
Jul 22, 8 PM $ 10.87
+0.00%
$ 543.35 million $ 1,444
Jul 22, 7 PM $ 10.87
-0.02%
$ 543.35 million $ 1,443
Jul 22, 6 PM $ 10.87
-0.02%
$ 543.44 million $ 1,443
Jul 22, 5 PM $ 10.87
-0.02%
$ 543.53 million $ 1,457
Jul 22, 4 PM $ 10.87
-0.02%
$ 543.62 million $ 1,480
Jul 22, 3 PM $ 10.87
-0.02%
$ 543.7 million $ 1,502
Jul 22, 2 PM $ 10.88
-0.34%
$ 543.79 million $ 1,045
Jul 22, 1 PM $ 10.91
-0.17%
$ 545.63 million $ 1,090
Jul 22, 12 PM $ 10.93
-0.02%
$ 546.55 million $ 904
Jul 22, 11 AM $ 10.93
-0.02%
$ 546.63 million $ 927
Jul 22, 10 AM $ 10.93
-0.02%
$ 546.72 million $ 950
Jul 22, 9 AM $ 10.94
-0.02%
$ 546.81 million $ 1,439
Jul 22, 8 AM $ 10.94
+0.10%
$ 546.94 million $ 1,408
Jul 22, 7 AM $ 10.93
+0.00%
$ 546.5 million $ 1,369
Jul 22, 6 AM $ 10.93
-0.02%
$ 546.5 million $ 1,369
Jul 22, 5 AM $ 10.93
-0.02%
$ 546.59 million $ 1,392
Jul 22, 4 AM $ 10.93
-0.02%
$ 546.68 million $ 1,512
Jul 22, 3 AM $ 10.94
-0.09%
$ 546.76 million $ 1,466
Jul 22, 2 AM $ 10.95
-0.02%
$ 547.28 million $ 1,554
Jul 22, 1 AM $ 10.95
-0.02%
$ 547.36 million $ 1,577
Jul 22, 12 AM $ 10.95
-0.02%
$ 547.45 million $ 1,600
Jul 21, 11 PM $ 10.95
-0.02%
$ 547.54 million $ 1,622
Jul 21, 10 PM $ 10.95
-0.02%
$ 547.63 million $ 1,645
Jul 21, 9 PM $ 10.95
-0.02%
$ 547.71 million $ 1,668
Jul 21, 8 PM $ 10.96
+0.24%
$ 547.81 million $ 1,691
Jul 21, 7 PM $ 10.96
+0.00%
$ 547.89 million $ 1,714
Jul 21, 6 PM $ 10.93
-0.27%
$ 546.5 million $ 1,737
Jul 21, 5 PM $ 10.96
-0.03%
$ 547.98 million $ 1,737
Jul 21, 4 PM $ 10.96
-0.03%
$ 548.12 million $ 1,745
Jul 21, 3 PM $ 10.97
-0.03%
$ 548.3 million $ 1,877
Jul 21, 2 PM $ 10.97
-0.03%
$ 548.47 million $ 1,959
Jul 21, 1 PM $ 10.97
-0.04%
$ 548.65 million $ 2,283
Jul 21, 12 PM $ 10.98
-0.03%
$ 548.86 million $ 2,373
Jul 21, 11 AM $ 10.98
-0.03%
$ 549.04 million $ 2,350
Jul 21, 10 AM $ 10.98
-0.03%
$ 549.21 million $ 2,327
Jul 21, 9 AM $ 10.95
-0.03%
$ 547.47 million $ 1,804
Jul 21, 8 AM $ 10.95
-0.02%
$ 547.65 million $ 1,781