Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $38
-0.53%
$1.9 billion $381,370
May 30, 2025 $38.21
-0.64%
$1.91 billion $401,979
May 29, 2025 $38.45
-6.80%
$1.92 billion $523,446
May 28, 2025 $41.24
-5.37%
$2.06 billion $488,632
May 27, 2025 $43.57
-4.83%
$2.18 billion $485,352
May 26, 2025 $45.76
-2.98%
$2.29 billion $583,980
May 25, 2025 $47.16
-1.84%
$2.36 billion $412,620
May 24, 2025 $48.06
+2.02%
$2.4 billion $537,826
May 23, 2025 $47.1
-6.22%
$2.35 billion $577,856
May 22, 2025 $50.22
+0.56%
$2.51 billion $716,294
May 21, 2025 $49.94
+2.70%
$2.5 billion $556,830
May 20, 2025 $49.19
+6.43%
$2.46 billion $738,516
May 19, 2025 $46.22
+3.80%
$2.31 billion $706,711
May 18, 2025 $44.52
+4.58%
$2.23 billion $326,863
May 17, 2025 $42.51
+13.09%
$2.13 billion $337,384
May 16, 2025 $37.59
+6.86%
$1.88 billion $523,255
May 15, 2025 $35.16
+2.35%
$1.76 billion $524,975
May 14, 2025 $34.36
+1.10%
$1.72 billion $725,330
May 13, 2025 $33.98
-7.15%
$1.7 billion $553,734
May 12, 2025 $36.59
-1.31%
$1.83 billion $692,134
May 11, 2025 $37.08
-1.19%
$1.85 billion $603,908
May 10, 2025 $37.52
+0.13%
$1.88 billion $834,889
May 9, 2025 $37.47
+0.73%
$1.87 billion $557,171
May 8, 2025 $37.24
-1.16%
$1.86 billion $782,285
May 7, 2025 $37.63
-0.70%
$1.88 billion $809,751
May 6, 2025 $37.91
-2.98%
$1.9 billion $789,272
May 5, 2025 $39
-1.94%
$1.95 billion $743,072
May 4, 2025 $39.72
-1.58%
$1.99 billion $625,000
May 3, 2025 $40.34
-1.56%
$2.02 billion $572,865
May 2, 2025 $41.1
+1.01%
$2.05 billion $749,680
May 1, 2025 $40.69
+0.86%
$2.03 billion $790,314
Apr 30, 2025 $40.43
+2.25%
$2.02 billion $798,214
Apr 29, 2025 $39.55
+2.10%
$1.98 billion $303,299
Apr 28, 2025 $38.74
+1.13%
$1.94 billion $885,160
Apr 27, 2025 $38.3
-1.33%
$1.92 billion $793,834
Apr 26, 2025 $39.32
-0.40%
$1.97 billion $521,876
Apr 25, 2025 $39.7
+0.83%
$1.99 billion $448,402
Apr 24, 2025 $39.38
-2.43%
$1.97 billion $401,805
Apr 23, 2025 $40.36
-4.21%
$2.02 billion $664,198
Apr 22, 2025 $42.14
-0.23%
$2.11 billion $560,301
Apr 21, 2025 $42.15
+1.66%
$2.11 billion $392,109
Apr 20, 2025 $41.42
-6.49%
$2.07 billion $293,576
Apr 19, 2025 $44.29
-3.18%
$2.21 billion $439,886
Apr 18, 2025 $45.27
-6.45%
$2.26 billion $170,954
Apr 17, 2025 $48.25
+6.37%
$2.41 billion $424,310
Apr 16, 2025 $45.3
+12.45%
$2.26 billion $392,365
Apr 15, 2025 $40.44
-10.34%
$2.02 billion $462,063
Apr 14, 2025 $45.1
-1.34%
$2.26 billion $795,809
Apr 13, 2025 $45.47
+3.32%
$2.27 billion $558,103
Apr 12, 2025 $44.17
+1.09%
$2.21 billion $538,128