LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 10.42
-0.02%
$ 520.77 million $ 13,813
Jul 25, 9 AM $ 10.42
+0.39%
$ 520.85 million $ 13,247
Jul 25, 8 AM $ 10.38
+0.09%
$ 518.83 million $ 13,246
Jul 25, 7 AM $ 10.37
-0.02%
$ 518.39 million $ 13,229
Jul 25, 6 AM $ 10.37
-0.02%
$ 518.47 million $ 13,228
Jul 25, 5 AM $ 10.37
-0.02%
$ 518.55 million $ 13,228
Jul 25, 4 AM $ 10.37
-0.22%
$ 518.63 million $ 13,228
Jul 25, 3 AM $ 10.4
+0.11%
$ 519.77 million $ 12,947
Jul 25, 2 AM $ 10.38
-0.02%
$ 519.18 million $ 15,011
Jul 25, 1 AM $ 10.39
+0.00%
$ 519.27 million $ 15,069
Jul 25, 12 AM $ 10.39
+0.00%
$ 519.35 million $ 15,068
Jul 24, 11 PM $ 10.39
-0.02%
$ 519.35 million $ 15,067
Jul 24, 10 PM $ 10.39
+0.21%
$ 519.43 million $ 15,067
Jul 24, 9 PM $ 10.37
+0.34%
$ 518.4 million $ 15,779
Jul 24, 8 PM $ 10.33
+0.36%
$ 516.63 million $ 22,161
Jul 24, 7 PM $ 10.3
-0.66%
$ 514.79 million $ 21,162
Jul 24, 6 PM $ 10.36
+0.09%
$ 518.19 million $ 21,029
Jul 24, 5 PM $ 10.35
+2.35%
$ 517.7 million $ 20,768
Jul 24, 4 PM $ 10.12
-0.01%
$ 505.81 million $ 11,943
Jul 24, 3 PM $ 10.12
-0.01%
$ 505.85 million $ 11,930
Jul 24, 2 PM $ 10.12
+0.08%
$ 505.89 million $ 12,150
Jul 24, 1 PM $ 10.11
-0.05%
$ 505.49 million $ 19,922
Jul 24, 12 PM $ 10.12
+0.01%
$ 505.77 million $ 20,716
Jul 24, 11 AM $ 10.12
+0.44%
$ 505.82 million $ 21,724
Jul 24, 10 AM $ 10.07
-0.01%
$ 503.59 million $ 21,669
Jul 24, 9 AM $ 10.07
-0.01%
$ 503.66 million $ 21,670
Jul 24, 8 AM $ 10.07
+0.06%
$ 503.72 million $ 21,672
Jul 24, 7 AM $ 10.07
-0.01%
$ 503.41 million $ 21,549
Jul 24, 6 AM $ 10.07
-0.01%
$ 503.46 million $ 21,735
Jul 24, 5 AM $ 10.07
-0.01%
$ 503.53 million $ 21,768
Jul 24, 4 AM $ 10.07
-0.01%
$ 503.6 million $ 21,772
Jul 24, 3 AM $ 10.07
-0.05%
$ 503.67 million $ 21,716
Jul 24, 2 AM $ 10.08
-0.01%
$ 503.89 million $ 22,274
Jul 24, 1 AM $ 10.08
-0.05%
$ 503.95 million $ 22,274
Jul 24, 12 AM $ 10.08
-0.01%
$ 504.21 million $ 22,303
Jul 23, 11 PM $ 10.09
+0.00%
$ 504.28 million $ 22,305
Jul 23, 10 PM $ 10.09
+0.00%
$ 504.33 million $ 22,529
Jul 23, 9 PM $ 10.09
-3.40%
$ 504.34 million $ 22,531
Jul 23, 8 PM $ 10.44
-0.40%
$ 522.1 million $ 12,613
Jul 23, 7 PM $ 10.48
-0.01%
$ 524.21 million $ 12,038
Jul 23, 6 PM $ 10.49
-0.02%
$ 524.29 million $ 12,055
Jul 23, 5 PM $ 10.49
-0.01%
$ 524.4 million $ 12,029
Jul 23, 4 PM $ 10.49
-0.02%
$ 524.48 million $ 12,030
Jul 23, 3 PM $ 10.49
-0.16%
$ 524.57 million $ 11,812
Jul 23, 2 PM $ 10.51
+0.68%
$ 525.39 million $ 12,270
Jul 23, 1 PM $ 10.46
-2.81%
$ 522.92 million $ 4,501
Jul 23, 12 PM $ 10.76
-1.14%
$ 538.03 million $ 3,976
Jul 23, 11 AM $ 10.88
-0.02%
$ 544.21 million $ 2,268
Jul 23, 10 AM $ 10.89
+0.00%
$ 544.34 million $ 2,267
Jul 23, 9 AM $ 10.89
+0.00%
$ 544.43 million $ 2,279