Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $39.63
+8.51%
$1.98 billion $432,081
Jul 19, 2025 $36.52
+0.08%
$1.83 billion $392,809
Jul 18, 2025 $36.49
+5.90%
$1.82 billion $428,310
Jul 17, 2025 $34.46
+1.87%
$1.72 billion $500,003
Jul 16, 2025 $33.83
+4.16%
$1.69 billion $499,624
Jul 15, 2025 $32.48
+3.78%
$1.62 billion $356,607
Jul 14, 2025 $31.32
+2.56%
$1.57 billion $533,447
Jul 13, 2025 $30.54
-7.18%
$1.53 billion $520,623
Jul 12, 2025 $32.89
-4.13%
$1.64 billion $522,234
Jul 11, 2025 $34.29
-3.24%
$1.71 billion $536,484
Jul 10, 2025 $34.91
+6.81%
$1.74 billion $556,436
Jul 9, 2025 $32.76
-2.18%
$1.64 billion $526,151
Jul 8, 2025 $33.47
-8.56%
$1.67 billion $586,757
Jul 7, 2025 $36.61
-0.58%
$1.83 billion $425,578
Jul 6, 2025 $36.83
-0.74%
$1.84 billion $368,236
Jul 5, 2025 $37.09
-1.04%
$1.85 billion $491,667
Jul 4, 2025 $37.52
+1.32%
$1.88 billion $485,715
Jul 3, 2025 $37.03
-0.03%
$1.85 billion $366,560
Jul 2, 2025 $37.04
-4.47%
$1.85 billion $387,367
Jul 1, 2025 $38.67
+0.77%
$1.94 billion $498,701
Jun 30, 2025 $38.38
+0.37%
$1.92 billion $422,505
Jun 29, 2025 $38.25
+0.05%
$1.91 billion $447,155
Jun 28, 2025 $38.23
-0.13%
$1.91 billion $513,388
Jun 27, 2025 $38.28
-2.25%
$1.91 billion $485,662
Jun 26, 2025 $39.16
-1.44%
$1.96 billion $384,703
Jun 25, 2025 $39.73
+7.73%
$1.99 billion $436,762
Jun 24, 2025 $36.85
+0.68%
$1.84 billion $423,914
Jun 23, 2025 $36.6
+0.11%
$1.83 billion $263,347
Jun 22, 2025 $36.54
-1.63%
$1.83 billion $448,048
Jun 21, 2025 $37.14
-4.28%
$1.86 billion $430,398
Jun 20, 2025 $38.8
+2.22%
$1.94 billion $417,295
Jun 19, 2025 $37.97
-1.60%
$1.9 billion $333,867
Jun 18, 2025 $38.49
+1.70%
$1.92 billion $428,574
Jun 17, 2025 $37.72
-1.93%
$1.89 billion $413,427
Jun 16, 2025 $38.49
+0.27%
$1.92 billion $246,532
Jun 15, 2025 $38.38
-1.90%
$1.92 billion $431,879
Jun 14, 2025 $39.12
+0.46%
$1.96 billion $433,123
Jun 13, 2025 $38.95
+0.27%
$1.95 billion $407,332
Jun 12, 2025 $38.83
+2.48%
$1.94 billion $399,157
Jun 11, 2025 $37.89
-0.59%
$1.89 billion $416,640
Jun 10, 2025 $38.12
+6.20%
$1.91 billion $366,338
Jun 9, 2025 $35.9
-0.40%
$1.79 billion $329,698
Jun 8, 2025 $36.05
-0.72%
$1.8 billion $349,296
Jun 7, 2025 $36.34
+1.26%
$1.82 billion $165,378
Jun 6, 2025 $35.89
+0.32%
$1.79 billion $301,386
Jun 5, 2025 $35.77
-0.75%
$1.79 billion $378,359
Jun 4, 2025 $36.05
-1.76%
$1.8 billion $454,236
Jun 3, 2025 $36.69
-1.36%
$1.83 billion $449,934
Jun 2, 2025 $37.2
-0.35%
$1.86 billion $552,193
Jun 1, 2025 $37.21
-2.18%
$1.86 billion $549,171