LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 13.5
-0.02%
$ 676.09 million $ 19,270
1:35 PM $ 13.5
+0.00%
$ 676.09 million $ 19,258
1:30 PM $ 13.5
+0.00%
$ 676.09 million $ 19,258
1:25 PM $ 13.5
+0.00%
$ 676.09 million $ 19,259
1:20 PM $ 13.5
-0.02%
$ 676.09 million $ 19,272
1:15 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
1:10 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
1:05 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
1:00 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:55 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:50 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:45 PM $ 13.51
+0.00%
$ 676.09 million $ 19,272
12:40 PM $ 13.51
-0.02%
$ 676.09 million $ 19,260
12:35 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:30 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:25 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:20 PM $ 13.51
-0.02%
$ 676.09 million $ 19,274
12:15 PM $ 13.51
+0.00%
$ 676.09 million $ 19,274
12:10 PM $ 13.51
+0.00%
$ 676.09 million $ 19,262
12:05 PM $ 13.51
+0.00%
$ 676.09 million $ 19,262
12:00 PM $ 13.52
+0.00%
$ 676.09 million $ 19,262
11:55 AM $ 13.52
+0.00%
$ 676.09 million $ 19,274
11:50 AM $ 13.52
+0.00%
$ 676.09 million $ 19,262
11:45 AM $ 13.52
+0.00%
$ 676.09 million $ 19,262
11:40 AM $ 13.52
-0.02%
$ 676.09 million $ 19,262
11:35 AM $ 13.52
+0.00%
$ 676.09 million $ 19,275
11:30 AM $ 13.52
+0.00%
$ 676.09 million $ 19,275
11:25 AM $ 13.52
+0.00%
$ 676.09 million $ 19,275
11:20 AM $ 13.52
-0.02%
$ 676.09 million $ 19,276
11:15 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
11:10 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
11:05 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
11:00 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
10:55 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
10:50 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
10:45 AM $ 13.52
+0.00%
$ 676.09 million $ 19,276
10:40 AM $ 13.52
-0.02%
$ 676.09 million $ 19,277
10:35 AM $ 13.52
+0.00%
$ 676.09 million $ 19,277
10:30 AM $ 13.52
+0.00%
$ 676.09 million $ 19,277
10:25 AM $ 13.52
+0.00%
$ 676.09 million $ 19,277
10:20 AM $ 13.52
-0.02%
$ 676.09 million $ 19,277
10:15 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
10:10 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
10:05 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
10:00 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
9:55 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
9:50 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
9:45 AM $ 13.53
+0.00%
$ 676.09 million $ 19,278
9:40 AM $ 13.53
-0.02%
$ 676.09 million $ 19,279
9:35 AM $ 13.53
+0.00%
$ 676.09 million $ 19,279
Download