Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $8.07
+0.00%
$403.83 million $12,366
Today, at 11 AM $8.08
+0.01%
$403.83 million $12,663
Today, at 10 AM $8.08
+0.03%
$403.92 million $22,295
Today, at 9 AM $8.08
-0.14%
$403.89 million $23,715
Today, at 8 AM $8.09
+0.02%
$404.54 million $24,067
Today, at 7 AM $8.09
-0.10%
$404.53 million $27,348
Today, at 6 AM $8.1
+0.02%
$405.13 million $27,348
Today, at 5 AM $8.1
+0.06%
$405.14 million $27,366
Today, at 4 AM $8.1
-0.13%
$404.99 million $27,123
Today, at 3 AM $8.11
+0.84%
$405.64 million $27,724
Today, at 2 AM $8.06
-0.74%
$403.06 million $25,593
Today, at 1 AM $8.12
+0.50%
$406.13 million $25,237
Today, at 12 AM $8.08
-0.13%
$404.2 million $24,401
Yesterday, at 11 PM $8.1
-0.14%
$404.79 million $24,402
Yesterday, at 10 PM $8.11
-0.14%
$405.44 million $26,023
Yesterday, at 9 PM $8.12
-0.13%
$406.09 million $26,651
Yesterday, at 8 PM $8.13
+0.20%
$406.74 million $26,649
Yesterday, at 7 PM $8.12
-0.14%
$406.01 million $26,440
Yesterday, at 6 PM $8.13
-0.04%
$406.66 million $26,438
Yesterday, at 5 PM $8.14
-0.47%
$407.01 million $24,740
Yesterday, at 4 PM $8.18
-0.14%
$409.02 million $24,278
Yesterday, at 3 PM $8.19
-0.14%
$409.68 million $24,708
Yesterday, at 2 PM $8.21
-0.13%
$410.34 million $24,721
Yesterday, at 1 PM $8.22
-0.15%
$411 million $24,742
Yesterday, at 12 PM $8.23
+0.26%
$411.69 million $24,683
Yesterday, at 11 AM $8.21
-0.03%
$410.72 million $24,579
Yesterday, at 10 AM $8.22
+0.44%
$410.95 million $19,396
Yesterday, at 9 AM $8.18
+0.44%
$409.22 million $13,877
Yesterday, at 8 AM $8.15
+0.51%
$407.5 million $14,526
Yesterday, at 7 AM $8.11
+0.06%
$405.53 million $11,551
Yesterday, at 6 AM $8.11
+0.02%
$405.44 million $13,259
Yesterday, at 5 AM $8.11
-0.11%
$405.45 million $13,377
Yesterday, at 4 AM $8.12
-0.11%
$406.1 million $14,319
Yesterday, at 3 AM $8.13
+0.53%
$406.65 million $13,535
Yesterday, at 2 AM $8.09
-0.14%
$404.58 million $13,532
Yesterday, at 1 AM $8.1
-0.14%
$405.23 million $13,545
Yesterday, at 12 AM $8.12
-0.13%
$405.88 million $13,527
Oct 11, 11 PM $8.13
+1.11%
$406.54 million $13,862
Oct 11, 10 PM $8.04
-0.01%
$402.15 million $12,766
Oct 11, 9 PM $8.05
-0.14%
$402.25 million $12,119
Oct 11, 8 PM $8.06
+0.04%
$402.9 million $12,262
Oct 11, 7 PM $8.06
-0.14%
$402.84 million $12,356
Oct 11, 6 PM $8.07
+0.04%
$403.48 million $12,370
Oct 11, 5 PM $8.07
-0.15%
$403.42 million $12,463
Oct 11, 4 PM $8.08
-0.12%
$404.17 million $12,262
Oct 11, 3 PM $8.1
+0.21%
$404.83 million $11,845
Oct 11, 2 PM $8.08
-0.12%
$404.08 million $11,845
Oct 11, 1 PM $8.09
-0.13%
$404.66 million $17,098
Oct 11, 12 PM $8.11
+0.38%
$405.25 million $17,126
Oct 11, 11 AM $8.08
+0.10%
$403.81 million $18,234
Download