LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 9.55
+0.00%
$ 477.5 million $ 361
Today, at 9 PM $ 9.55
+0.00%
$ 477.5 million $ 361
Today, at 8 PM $ 9.55
+0.00%
$ 477.5 million $ 406
Today, at 7 PM $ 9.55
+0.00%
$ 477.5 million $ 406
Today, at 6 PM $ 9.55
+0.00%
$ 477.5 million $ 406
Today, at 5 PM $ 9.55
+0.00%
$ 477.5 million $ 406
Today, at 4 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
Today, at 3 PM $ 8.15
+0.00%
$ 407.35 million $ 8,369
Today, at 2 PM $ 8.15
-0.10%
$ 407.36 million $ 9,548
Today, at 1 PM $ 8.4
-1.08%
$ 420.08 million $ 4,385
Today, at 12 PM $ 8.47
-0.29%
$ 423.28 million $ 4,213
Today, at 11 AM $ 8.44
-2.15%
$ 421.81 million $ 2,951
Today, at 10 AM $ 8.44
-11.63%
$ 421.95 million $ 2,798
Today, at 9 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Today, at 8 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Today, at 7 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Today, at 6 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Today, at 5 AM $ 9.55
+0.00%
$ 477.5 million $ 968
Today, at 4 AM $ 9.55
+0.00%
$ 477.5 million $ 968
Today, at 3 AM $ 8.58
-10.19%
$ 428.85 million $ 968
Today, at 2 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Today, at 1 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Today, at 12 AM $ 9.55
+0.00%
$ 477.5 million $ 2,078
Yesterday, at 11 PM $ 9.55
+0.00%
$ 477.5 million $ 2,078
Yesterday, at 10 PM $ 9.55
+0.00%
$ 477.5 million $ 2,078
Yesterday, at 9 PM $ 9.55
+0.00%
$ 477.5 million $ 2,078
Yesterday, at 7 PM $ 8.58
-10.12%
$ 429.19 million $ 2,078
Yesterday, at 6 PM $ 9.55
+0.00%
$ 477.5 million $ 2,176
Yesterday, at 5 PM $ 9.55
+0.00%
$ 477.5 million $ 2,176
Yesterday, at 4 PM $ 8.57
-0.01%
$ 428.35 million $ 2,129
Yesterday, at 3 PM $ 8.59
-10.02%
$ 429.67 million $ 1,578
Yesterday, at 2 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 1 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 12 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 11 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 10 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 9 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 8 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 7 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 6 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 5 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 4 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Yesterday, at 3 AM $ 9.55
+0.00%
$ 477.5 million $ 1,397
Yesterday, at 1 AM $ 8.62
-9.76%
$ 430.89 million $ 1,727
Yesterday, at 12 AM $ 9.55
+0.00%
$ 477.5 million $ 1,273
Aug 10, 11 PM $ 9.55
+0.00%
$ 477.5 million $ 1,273
Aug 10, 10 PM $ 9.55
+0.00%
$ 477.5 million $ 1,273
Aug 10, 9 PM $ 8.65
+0.00%
$ 432.32 million $ 1,226
Aug 10, 8 PM $ 8.66
-9.34%
$ 432.91 million $ 1,216
Aug 10, 7 PM $ 9.55
+0.00%
$ 477.5 million $ 227
Download