Whale Killer Historical Data

PLASTIC Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000863
-2.77%
$ 851,056 $ 4,612
May 3, 2 PM $ 0.000886
-1.01%
$ 874,140 $ 4,128
May 3, 5 AM $ 0.000879
-0.56%
$ 867,015 $ 4,150
May 2, 10 PM $ 0.000874
-2.65%
$ 862,289 $ 3,896
May 2, 9 PM $ 0.000896
+0.13%
$ 884,198 $ 2,694
May 2, 7 PM $ 0.000916
-0.69%
$ 903,732 $ 3,133
May 2, 6 PM $ 0.000922
+0.03%
$ 909,081 $ 2,593
May 2, 4 PM $ 0.000885
+0.00%
$ 873,242 $ 2,473
May 2, 1 PM $ 0.000891
-0.20%
$ 878,683 $ 5,317
May 2, 10 AM $ 0.000863
+0.00%
$ 851,030 $ 4,984
May 2, 8 AM $ 0.000865
+0.00%
$ 853,312 $ 4,733
May 2, 7 AM $ 0.000864
+0.00%
$ 852,126 $ 4,714
May 1, 11 PM $ 0.000859
+3.63%
$ 846,950 $ 7,824
May 1, 10 PM $ 0.000831
+0.00%
$ 819,912 $ 7,030
May 1, 9 PM $ 0.000844
+0.00%
$ 832,892 $ 7,372
May 1, 7 PM $ 0.000854
+0.00%
$ 842,218 $ 7,293
May 1, 6 PM $ 0.000855
-0.49%
$ 843,042 $ 8,452
May 1, 4 PM $ 0.000854
+0.00%
$ 842,766 $ 8,916
May 1, 3 PM $ 0.000853
-4.07%
$ 841,425 $ 8,633
May 1, 2 PM $ 0.000889
+11.62%
$ 877,188 $ 8,023
May 1, 11 AM $ 0.000806
-0.19%
$ 794,757 $ 7,999
May 1, 10 AM $ 0.000815
-0.33%
$ 804,212 $ 7,841
May 1, 6 AM $ 0.000821
-3.20%
$ 810,057 $ 9,676
May 1, 5 AM $ 0.00084
+0.61%
$ 828,651 $ 9,338
May 1, 4 AM $ 0.000842
+0.00%
$ -- $ 8,383
May 1, 3 AM $ 0.000852
-1.72%
$ 840,747 $ 8,345
May 1, 2 AM $ 0.000869
+0.45%
$ 857,693 $ 7,896
May 1, 12 AM $ 0.000863
+0.14%
$ 851,693 $ 8,445
Apr 30, 11 PM $ 0.000887
+0.14%
$ 875,398 $ 8,309
Apr 30, 10 PM $ 0.000894
-1.02%
$ 881,919 $ 7,876
Apr 30, 9 PM $ 0.000902
+0.50%
$ 890,075 $ 7,742
Apr 30, 8 PM $ 0.000892
+0.00%
$ 880,221 $ 7,620
Apr 30, 7 PM $ 0.000891
-6.17%
$ 879,465 $ 7,765
Apr 30, 6 PM $ 0.000951
+0.45%
$ 937,790 $ 7,183
Apr 30, 5 PM $ 0.000966
+0.00%
$ 953,339 $ 6,643
Apr 30, 3 PM $ 0.000924
+0.39%
$ 911,799 $ 6,730
Apr 30, 2 PM $ 0.000925
-2.54%
$ 912,329 $ 7,121
Apr 30, 12 PM $ 0.000767
-0.10%
$ 756,746 $ 5,820
Apr 30, 11 AM $ 0.000767
+1.63%
$ 756,713 $ 4,161
Apr 30, 10 AM $ 0.000759
-0.22%
$ 748,998 $ 4,090
Apr 30, 9 AM $ 0.000724
+0.00%
$ 714,353 $ 3,983
Apr 30, 3 AM $ 0.000735
+1.90%
$ 724,981 $ 2,248
Apr 30, 2 AM $ 0.000724
+0.00%
$ 714,153 $ 1,915
Apr 30, 1 AM $ 0.000723
-0.04%
$ 713,610 $ 1,821
Apr 30, 12 AM $ 0.000719
+0.32%
$ 708,996 $ 1,823
Apr 29, 11 PM $ 0.000718
+0.00%
$ 708,064 $ 1,930
Apr 29, 5 PM $ 0.000734
-0.38%
$ 724,240 $ 2,169
Apr 29, 4 PM $ 0.00074
-0.17%
$ 729,571 $ 2,342
Apr 29, 3 PM $ 0.000743
-0.47%
$ 732,575 $ 2,310
Apr 29, 2 PM $ 0.000747
+2.68%
$ 736,920 $ 2,283