Whale Killer Historical Data

PLASTIC Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00107
+1.89%
$ 1.06 million $ 2,537
May 10, 4 PM $ 0.000991
+0.00%
$ 977,323 $ 3,622
May 10, 2 PM $ 0.000954
-0.16%
$ 940,978 $ 2,490
May 10, 1 PM $ 0.000956
+0.00%
$ 942,803 $ 2,860
May 10, 8 AM $ 0.000966
+0.00%
$ 953,097 $ 3,308
May 10, 7 AM $ 0.000959
-0.24%
$ 946,461 $ 2,865
May 10, 6 AM $ 0.000929
+0.00%
$ 916,745 $ 2,866
May 10, 4 AM $ 0.000926
+0.81%
$ 913,679 $ 2,774
May 10, 3 AM $ 0.000919
+0.00%
$ 906,356 $ 2,800
May 10, 2 AM $ 0.000913
+0.00%
$ 900,378 $ 2,892
May 9, 7 PM $ 0.000861
+0.00%
$ 849,672 $ 3,240
May 9, 5 PM $ 0.000851
-4.76%
$ 839,714 $ 2,755
May 9, 4 PM $ 0.000893
+2.59%
$ 881,309 $ 1,997
May 9, 3 PM $ 0.000877
-1.04%
$ 865,615 $ 2,019
May 9, 2 PM $ 0.000899
-0.52%
$ 887,206 $ 2,113
May 9, 1 PM $ 0.000907
-0.90%
$ 894,955 $ 1,875
May 9, 12 PM $ 0.00092
+0.00%
$ 908,019 $ 1,724
May 9, 8 AM $ 0.000925
+0.00%
$ 912,423 $ 1,990
May 9, 6 AM $ 0.000917
+0.00%
$ 904,472 $ 2,093
May 9, 4 AM $ 0.000917
-0.36%
$ 904,448 $ 2,177
May 9, 3 AM $ 0.000917
+0.34%
$ 904,600 $ 2,324
May 9, 2 AM $ 0.000915
+0.00%
$ 902,255 $ 3,501
May 8, 9 PM $ 0.000926
+0.00%
$ 913,770 $ 13,430
May 8, 6 PM $ 0.000914
+0.00%
$ 901,290 $ 14,545
May 8, 3 PM $ 0.000909
-0.40%
$ 896,587 $ 14,049
May 8, 2 PM $ 0.000913
+0.25%
$ 901,110 $ 13,984
May 8, 1 PM $ 0.000911
+0.32%
$ 898,750 $ 13,916
May 8, 12 PM $ 0.000892
+0.08%
$ 879,845 $ 13,635
May 8, 11 AM $ 0.000892
+0.14%
$ 879,741 $ 13,565
May 8, 10 AM $ 0.000891
-0.24%
$ 879,035 $ 13,807
May 8, 9 AM $ 0.000893
+0.00%
$ 880,760 $ 13,823
May 8, 8 AM $ 0.000892
+0.06%
$ 879,518 $ 13,812
May 8, 7 AM $ 0.000892
+0.32%
$ 879,634 $ 13,686
May 8, 6 AM $ 0.000893
-0.36%
$ 881,319 $ 13,636
May 8, 5 AM $ 0.000895
-0.01%
$ 882,713 $ 13,748
May 8, 4 AM $ 0.000895
-0.77%
$ 882,745 $ 13,879
May 8, 3 AM $ 0.000918
+3.29%
$ 905,255 $ 12,352
May 8, 2 AM $ 0.00089
-0.57%
$ 878,244 $ 12,286
May 8, 1 AM $ 0.000895
-14.15%
$ 883,413 $ 12,198
May 7, 11 PM $ 0.001
+0.25%
$ 990,730 $ 2,902
May 7, 10 PM $ 0.001
+0.39%
$ 988,192 $ 3,064
May 7, 9 PM $ 0.00104
+0.00%
$ 1.03 million $ 3,872
May 7, 8 PM $ 0.00104
-0.95%
$ 1.03 million $ 3,323
May 7, 5 PM $ 0.00105
-0.14%
$ 1.03 million $ 5,448
May 7, 4 PM $ 0.00105
-0.05%
$ 1.04 million $ 7,361
May 7, 1 PM $ 0.00105
+0.00%
$ 1.04 million $ 8,908
May 7, 12 PM $ 0.00106
+0.40%
$ 1.05 million $ 9,518
May 7, 11 AM $ 0.00106
+0.68%
$ 1.04 million $ 10,036
May 7, 10 AM $ 0.00105
-1.22%
$ 1.04 million $ 9,906
May 7, 7 AM $ 0.00106
+0.00%
$ 1.05 million $ 9,803