Whale Killer Historical Data

PLASTIC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000926
-0.73%
$ 913,172 $ 3,593
May 14, 10 AM $ 0.000932
-0.63%
$ 919,891 $ 3,520
May 14, 9 AM $ 0.000943
+0.00%
$ 930,447 $ 3,403
May 14, 8 AM $ 0.000942
+0.04%
$ 929,160 $ 3,420
May 14, 7 AM $ 0.000941
-0.39%
$ 928,443 $ 3,778
May 14, 6 AM $ 0.000948
+0.00%
$ 935,226 $ 4,041
May 14, 3 AM $ 0.000963
+0.00%
$ 949,954 $ 3,999
May 14, 1 AM $ 0.000949
+0.00%
$ 936,561 $ 3,545
May 14, 12 AM $ 0.000949
-0.01%
$ 936,525 $ 3,536
May 13, 11 PM $ 0.000931
+0.00%
$ 918,363 $ 3,508
May 13, 10 PM $ 0.000931
+6.44%
$ 918,052 $ 3,052
May 13, 9 PM $ 0.000898
-0.37%
$ 885,409 $ 1,503
May 13, 8 PM $ 0.000899
+0.00%
$ 886,844 $ 1,590
May 13, 6 PM $ 0.000903
-0.13%
$ 891,220 $ 1,556
May 13, 5 PM $ 0.000905
+0.00%
$ 892,353 $ 1,556
May 13, 2 PM $ 0.000915
+0.00%
$ 902,619 $ 3,862
May 13, 1 PM $ 0.00093
-0.85%
$ 917,917 $ 5,526
May 13, 12 PM $ 0.000943
+0.28%
$ 930,139 $ 9,386
May 13, 11 AM $ 0.000942
-0.71%
$ 929,155 $ 9,468
May 13, 4 AM $ 0.000987
+0.49%
$ 973,640 $ 10,004
May 13, 3 AM $ 0.000982
-0.01%
$ 968,876 $ 9,919
May 12, 11 PM $ 0.000972
-2.03%
$ 958,853 $ 9,927
May 12, 10 PM $ 0.000994
+0.00%
$ 981,048 $ 10,041
May 12, 9 PM $ 0.000997
+0.10%
$ 983,610 $ 10,015
May 12, 8 PM $ 0.000997
-0.42%
$ 983,344 $ 9,991
May 12, 7 PM $ 0.001
+0.00%
$ 986,386 $ 10,238
May 12, 6 PM $ 0.001
-0.29%
$ 986,737 $ 10,970
May 12, 5 PM $ 0.001
+0.46%
$ 988,097 $ 10,967
May 12, 4 PM $ 0.000939
-5.95%
$ 926,111 $ 10,893
May 12, 3 PM $ 0.000999
-0.61%
$ 985,403 $ 8,542
May 12, 2 PM $ 0.00101
-0.03%
$ 996,049 $ 9,117
May 12, 1 PM $ 0.00102
+8.97%
$ 1.01 million $ 9,076
May 12, 12 PM $ 0.000946
-11.39%
$ 933,413 $ 3,122
May 12, 11 AM $ 0.00107
-0.54%
$ 1.06 million $ 3,532
May 12, 6 AM $ 0.00108
+2.58%
$ 1.06 million $ 3,963
May 12, 2 AM $ 0.00105
+0.00%
$ 1.04 million $ 3,457
May 12, 1 AM $ 0.00106
+0.00%
$ 1.04 million $ 3,541
May 12, 12 AM $ 0.00106
-0.17%
$ 1.04 million $ 3,502
May 11, 11 PM $ 0.00104
+0.00%
$ 1.03 million $ 2,960
May 11, 8 PM $ 0.00106
-2.97%
$ 1.05 million $ 3,523
May 11, 7 PM $ 0.0011
+0.00%
$ 1.08 million $ 2,812
May 11, 4 PM $ 0.00111
+0.00%
$ 1.09 million $ 4,025
May 11, 3 PM $ 0.0011
+0.00%
$ 1.08 million $ 3,452
May 11, 2 PM $ 0.0011
+0.00%
$ -- $ 3,662
May 11, 10 AM $ 0.00105
+0.78%
$ 1.04 million $ 2,998
May 11, 3 AM $ 0.00103
-0.03%
$ 1.02 million $ 3,229
May 11, 2 AM $ 0.00105
-0.95%
$ 1.03 million $ 3,191
May 10, 11 PM $ 0.00106
-0.28%
$ 1.04 million $ 3,022
May 10, 9 PM $ 0.00105
+0.00%
$ 1.03 million $ 2,577
May 10, 8 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,397