Whale Killer Historical Data

PLASTIC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000788
+0.00%
$ 777,294 $ 565
May 19, 11 PM $ 0.000792
+0.00%
$ 780,985 $ 540
May 19, 10 PM $ 0.000793
+0.00%
$ 781,913 $ 418
May 19, 6 PM $ 0.000798
+0.00%
$ 786,997 $ 561
May 19, 5 PM $ 0.000803
-0.07%
$ 792,590 $ 570
May 19, 1 AM $ 0.000801
-0.26%
$ 790,314 $ 1,598
May 18, 11 PM $ 0.000803
+1.10%
$ 792,041 $ 1,427
May 18, 8 PM $ 0.000791
-0.01%
$ 780,612 $ 1,446
May 18, 7 PM $ 0.000795
+0.00%
$ 783,897 $ 1,368
May 18, 5 PM $ 0.000792
-0.71%
$ 780,945 $ 1,662
May 18, 2 PM $ 0.000805
+0.00%
$ 793,733 $ 1,507
May 18, 1 PM $ 0.000811
+0.00%
$ 800,255 $ 1,469
May 18, 12 PM $ 0.000811
+0.00%
$ 800,216 $ 1,322
May 18, 4 AM $ 0.0008
+0.00%
$ 789,302 $ 1,478
May 18, 2 AM $ 0.00079
+0.00%
$ 779,349 $ 1,172
May 18, 12 AM $ 0.000788
-1.11%
$ 777,362 $ 1,135
May 17, 11 PM $ 0.000797
-0.38%
$ 786,581 $ 1,331
May 17, 10 PM $ 0.000802
+0.00%
$ 790,983 $ 1,406
May 17, 7 PM $ 0.00081
+0.00%
$ 798,776 $ 1,427
May 17, 6 PM $ 0.000816
+0.00%
$ 805,119 $ 1,391
May 17, 4 PM $ 0.000818
+0.00%
$ 807,063 $ 1,189
May 17, 4 AM $ 0.000816
+0.80%
$ 804,603 $ 1,257
May 17, 2 AM $ 0.000809
+0.00%
$ 798,224 $ 1,366
May 17, 1 AM $ 0.000802
+0.00%
$ 790,698 $ 1,426
May 16, 10 PM $ 0.000813
-0.54%
$ 802,409 $ 2,997
May 16, 8 PM $ 0.000819
+0.00%
$ 807,839 $ 3,028
May 16, 6 PM $ 0.000817
+0.05%
$ 806,203 $ 2,912
May 16, 1 PM $ 0.000813
+0.00%
$ 802,245 $ 4,255
May 16, 12 PM $ 0.000813
+0.00%
$ 801,586 $ 4,272
May 16, 11 AM $ 0.000813
-0.14%
$ 801,795 $ 4,269
May 16, 10 AM $ 0.000814
-0.84%
$ 802,904 $ 4,249
May 16, 9 AM $ 0.00082
-1.38%
$ 809,184 $ 4,223
May 16, 8 AM $ 0.000833
+0.19%
$ 821,411 $ 4,302
May 16, 7 AM $ 0.000831
+0.00%
$ 819,908 $ 4,294
May 16, 3 AM $ 0.000829
+0.00%
$ 817,512 $ 3,949
May 16, 2 AM $ 0.000829
-0.95%
$ 817,768 $ 3,943
May 16, 1 AM $ 0.000838
-0.26%
$ 826,413 $ 3,855
May 16, 12 AM $ 0.000836
+8.83%
$ 824,635 $ 6,415
May 15, 11 PM $ 0.000768
+0.01%
$ 757,651 $ 4,298
May 15, 4 PM $ 0.000769
+0.00%
$ 758,819 $ 4,077
May 15, 3 PM $ 0.000771
-5.47%
$ 760,195 $ 4,122
May 15, 11 AM $ 0.000843
+0.00%
$ 831,555 $ 3,017
May 15, 9 AM $ 0.000842
-0.17%
$ 830,360 $ 3,190
May 15, 8 AM $ 0.000844
-0.30%
$ 832,334 $ 3,185
May 15, 7 AM $ 0.000846
+0.66%
$ 834,822 $ 3,195
May 15, 2 AM $ 0.00085
+2.73%
$ 838,148 $ 3,702
May 15, 1 AM $ 0.000828
-11.78%
$ 816,744 $ 3,583
May 14, 3 PM $ 0.00094
+1.20%
$ 927,763 $ 3,658
May 14, 1 PM $ 0.00093
-0.01%
$ 917,865 $ 3,610
May 14, 12 PM $ 0.00093
+0.44%
$ 917,707 $ 3,610