Whale Killer Historical Data

PLASTIC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000492
+0.24%
$ 485,357 $ 2,819
May 27, 11 PM $ 0.000542
+0.00%
$ 535,008 $ 670
May 27, 7 PM $ 0.000553
+0.00%
$ 545,959 $ 1,173
May 27, 11 AM $ 0.000548
-0.02%
$ 540,245 $ 1,142
May 27, 12 AM $ 0.000561
+0.00%
$ 553,175 $ 952
May 26, 10 PM $ 0.000567
+0.00%
$ 558,949 $ 685
May 26, 9 PM $ 0.000572
+0.00%
$ 564,615 $ 461
May 26, 1 PM $ 0.000589
+0.00%
$ 580,908 $ 1,108
May 25, 10 PM $ 0.000589
-0.78%
$ 581,104 $ 3,305
May 25, 4 PM $ 0.000587
+0.00%
$ 578,776 $ 3,259
May 25, 3 PM $ 0.000569
+1.08%
$ 561,787 $ 3,123
May 25, 11 AM $ 0.000561
+0.00%
$ 553,904 $ 2,344
May 25, 10 AM $ 0.000561
+0.04%
$ 553,891 $ 2,345
May 25, 2 AM $ 0.000513
+0.00%
$ 505,764 $ 2,032
May 24, 11 PM $ 0.000498
+2.29%
$ 491,528 $ 1,440
May 24, 3 PM $ 0.000492
-0.15%
$ 485,183 $ 4,188
May 24, 3 AM $ 0.000497
+0.00%
$ 490,706 $ 4,837
May 24, 12 AM $ 0.000479
+0.00%
$ 472,107 $ 5,660
May 23, 9 PM $ 0.000449
+0.00%
$ 442,800 $ 6,303
May 23, 7 PM $ 0.000439
-1.48%
$ 432,890 $ 6,687
May 23, 3 PM $ 0.000451
-10.05%
$ 445,176 $ 7,024
May 23, 11 AM $ 0.000491
+0.00%
$ 484,280 $ 7,041
May 23, 8 AM $ 0.00049
+0.00%
$ 483,275 $ 8,462
May 23, 7 AM $ 0.000519
+0.00%
$ 511,940 $ 8,667
May 23, 1 AM $ 0.000501
+0.53%
$ 494,376 $ 8,874
May 23, 12 AM $ 0.000507
-7.97%
$ 499,802 $ 8,085
May 22, 9 PM $ 0.000544
-1.63%
$ 536,574 $ 7,102
May 22, 8 PM $ 0.000553
-7.01%
$ 545,471 $ 7,221
May 22, 7 PM $ 0.000595
-2.80%
$ 586,602 $ 5,919
May 22, 5 PM $ 0.000632
+0.00%
$ 623,565 $ 6,256
May 22, 4 PM $ 0.000632
+2.21%
$ 623,919 $ 5,915
May 22, 3 PM $ 0.000632
-1.76%
$ 623,815 $ 5,472
May 22, 1 PM $ 0.000666
-1.64%
$ 656,920 $ 5,349
May 22, 11 AM $ 0.000683
-8.92%
$ 673,775 $ 4,743
May 22, 2 AM $ 0.000748
+0.22%
$ 737,882 $ 2,920
May 22, 1 AM $ 0.000748
-1.22%
$ 737,973 $ 2,834
May 22, 12 AM $ 0.000764
+0.00%
$ 754,034 $ 2,715
May 21, 10 PM $ 0.00078
+0.00%
$ 769,701 $ 2,355
May 21, 9 PM $ 0.000758
+0.00%
$ 747,294 $ 2,250
May 21, 8 PM $ 0.000768
+0.00%
$ 758,038 $ 1,590
May 21, 2 PM $ 0.000759
+3.97%
$ 748,714 $ 2,518
May 21, 2 AM $ 0.00075
+0.00%
$ 739,792 $ 2,540
May 20, 10 PM $ 0.000748
+0.00%
$ 738,306 $ 2,675
May 20, 9 PM $ 0.000747
+0.00%
$ 736,531 $ 2,638
May 20, 6 PM $ 0.000761
+0.00%
$ 750,642 $ 2,448
May 20, 5 PM $ 0.000766
+0.00%
$ 756,139 $ 2,184
May 20, 4 PM $ 0.000775
-1.02%
$ 764,889 $ 2,203
May 20, 3 PM $ 0.000788
+0.27%
$ 777,016 $ 1,873
May 20, 9 AM $ 0.000802
+0.00%
$ 791,638 $ 1,391
May 20, 3 AM $ 0.000779
-0.33%
$ 768,444 $ 542