Whale Killer Historical Data

PLASTIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000276
+0.47%
$ 271,931 $ 3,789
Jun 4, 3 AM $ 0.000275
+0.00%
$ 270,803 $ 3,101
Jun 4, 1 AM $ 0.000295
-3.58%
$ 290,499 $ 2,804
Jun 3, 5 PM $ 0.000309
+0.00%
$ 304,903 $ 2,422
Jun 3, 4 PM $ 0.000286
-0.27%
$ 282,480 $ 2,392
Jun 3, 1 PM $ 0.000293
+1.95%
$ 288,819 $ 3,839
Jun 3, 9 AM $ 0.000283
+0.00%
$ 278,801 $ 3,554
Jun 3, 2 AM $ 0.00026
+0.00%
$ 256,505 $ 3,173
Jun 2, 8 PM $ 0.000264
-5.17%
$ 260,002 $ 3,195
Jun 2, 7 PM $ 0.000279
+0.00%
$ 274,869 $ 2,811
Jun 2, 4 PM $ 0.000288
+3.50%
$ 284,200 $ 5,406
Jun 2, 3 PM $ 0.000286
-2.90%
$ 281,707 $ 4,753
Jun 2, 1 PM $ 0.000307
-7.38%
$ 302,663 $ 4,476
Jun 2, 12 PM $ 0.000332
-0.59%
$ 327,137 $ 3,864
Jun 2, 11 AM $ 0.000334
+0.00%
$ 329,091 $ 3,837
Jun 2, 9 AM $ 0.000334
-0.57%
$ 329,151 $ 4,256
Jun 2, 8 AM $ 0.000337
+0.55%
$ 332,052 $ 4,537
Jun 2, 7 AM $ 0.000335
-3.25%
$ 330,334 $ 4,940
Jun 2, 6 AM $ 0.000354
+0.10%
$ 348,767 $ 4,574
Jun 2, 2 AM $ 0.000355
-0.68%
$ 350,383 $ 4,613
Jun 2, 1 AM $ 0.000356
-0.18%
$ 350,862 $ 4,778
Jun 1, 6 PM $ 0.000359
-0.21%
$ 353,799 $ 4,920
Jun 1, 5 PM $ 0.000358
-8.99%
$ 353,217 $ 4,896
Jun 1, 9 AM $ 0.000391
+0.51%
$ 385,590 $ 1,936
Jun 1, 8 AM $ 0.000389
-3.75%
$ 383,627 $ 1,914
Jun 1, 1 AM $ 0.000407
+0.00%
$ 401,314 $ 2,345
May 31, 2 PM $ 0.000441
+0.00%
$ 434,631 $ 6,851
May 31, 1 PM $ 0.000442
+0.00%
$ 436,138 $ 6,809
May 31, 2 AM $ 0.000409
+0.52%
$ 403,622 $ 5,794
May 31, 12 AM $ 0.00036
+0.00%
$ 355,562 $ 3,835
May 30, 10 PM $ 0.000364
+0.00%
$ 359,159 $ 3,037
May 30, 8 PM $ 0.000385
+7.15%
$ 379,536 $ 2,630
May 30, 5 PM $ 0.000359
+0.00%
$ 353,728 $ 670
May 30, 1 PM $ 0.000358
-1.79%
$ 352,980 $ 636
May 30, 10 AM $ 0.000365
+0.15%
$ 360,090 $ 558
May 30, 9 AM $ 0.000365
-0.02%
$ 359,566 $ 557
May 30, 8 AM $ 0.000365
+0.00%
$ 359,646 $ 557
May 30, 12 AM $ 0.000361
-1.19%
$ 355,692 $ 3,171
May 29, 9 PM $ 0.000365
-0.03%
$ 360,410 $ 3,253
May 29, 12 PM $ 0.000367
+0.83%
$ 361,769 $ 6,451
May 29, 10 AM $ 0.000361
-0.27%
$ 356,144 $ 6,814
May 29, 9 AM $ 0.000362
+0.00%
$ 357,116 $ 6,840
May 29, 8 AM $ 0.000361
+0.00%
$ 356,551 $ 6,829
May 29, 6 AM $ 0.000363
+0.00%
$ 358,455 $ 6,839
May 29, 4 AM $ 0.000361
-13.29%
$ 355,944 $ 7,173
May 29, 12 AM $ 0.000402
+0.00%
$ 396,466 $ 8,438
May 28, 6 PM $ 0.000376
-13.46%
$ 370,888 $ 5,961
May 28, 4 PM $ 0.00045
+0.00%
$ -- $ 3,700
May 28, 12 PM $ 0.000448
-5.27%
$ 441,585 $ 3,909
May 28, 9 AM $ 0.000473
-0.04%
$ 467,091 $ 3,332