Whale Killer Historical Data

PLASTIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000314
-2.03%
$ 309,395 $ 3,754
Apr 18, 1 PM $ 0.000322
-0.11%
$ 317,481 $ 3,624
Apr 18, 12 PM $ 0.000322
-2.76%
$ 317,830 $ 3,488
Apr 18, 8 AM $ 0.000336
+0.00%
$ 331,063 $ 3,417
Apr 18, 7 AM $ 0.000336
+0.00%
$ 331,520 $ 3,426
Apr 18, 6 AM $ 0.000333
-0.01%
$ 328,771 $ 3,424
Apr 18, 5 AM $ 0.000334
-0.49%
$ 329,952 $ 3,320
Apr 18, 4 AM $ 0.000341
-2.02%
$ 336,125 $ 3,251
Apr 18, 3 AM $ 0.000349
-1.22%
$ 344,099 $ 4,458
Apr 18, 2 AM $ 0.000354
+2.11%
$ 348,807 $ 4,531
Apr 18, 1 AM $ 0.00034
+2.02%
$ 335,514 $ 3,968
Apr 18, 12 AM $ 0.000334
-4.33%
$ 329,290 $ 4,563
Apr 17, 11 PM $ 0.000352
+0.00%
$ 347,394 $ 4,561
Apr 17, 10 PM $ 0.000352
+0.90%
$ 347,602 $ 5,190
Apr 17, 9 PM $ 0.00035
+0.58%
$ 345,506 $ 5,427
Apr 17, 7 PM $ 0.000351
+0.14%
$ 346,033 $ 5,451
Apr 17, 6 PM $ 0.000351
+2.20%
$ 345,862 $ 5,413
Apr 17, 5 PM $ 0.000341
+0.12%
$ 336,237 $ 7,002
Apr 17, 4 PM $ 0.000336
+2.65%
$ 331,152 $ 7,136
Apr 17, 3 PM $ 0.000307
+0.00%
$ 303,062 $ 7,225
Apr 17, 1 PM $ 0.000307
+1.47%
$ 302,627 $ 8,375
Apr 17, 12 PM $ 0.000303
+0.00%
$ 298,848 $ 8,191
Apr 17, 10 AM $ 0.000301
-1.31%
$ 296,462 $ 8,129
Apr 17, 9 AM $ 0.000304
+1.47%
$ 299,915 $ 8,937
Apr 17, 4 AM $ 0.000281
+1.83%
$ 277,000 $ 8,280
Apr 17, 3 AM $ 0.000278
-2.16%
$ 274,580 $ 7,194
Apr 17, 1 AM $ 0.000287
+5.84%
$ 283,078 $ 7,094
Apr 17, 12 AM $ 0.00027
+2.39%
$ 266,248 $ 6,109
Apr 16, 11 PM $ 0.000253
+2.17%
$ 249,585 $ 5,720
Apr 16, 10 PM $ 0.00025
+1.93%
$ 246,389 $ 4,995
Apr 16, 9 PM $ 0.000245
-0.50%
$ 241,863 $ 4,707
Apr 16, 7 PM $ 0.000234
+0.00%
$ 230,835 $ 4,908
Apr 16, 6 PM $ 0.000233
-0.19%
$ 229,468 $ 4,300
Apr 16, 5 PM $ 0.000235
+0.25%
$ 231,629 $ 3,249
Apr 16, 4 PM $ 0.000234
+35.64%
$ 230,835 $ 3,394
Apr 16, 3 PM $ 0.000149
+0.00%
$ 147,465 $ 1,155
Apr 16, 12 PM $ 0.000149
+0.00%
$ 147,319 $ 1,149
Apr 16, 11 AM $ 0.000149
+0.00%
$ 146,691 $ 1,175
Apr 16, 10 AM $ 0.000149
-4.41%
$ 147,031 $ 1,313
Apr 16, 8 AM $ 0.000156
-0.31%
$ 153,990 $ 1,159
Apr 16, 7 AM $ 0.000157
+0.00%
$ 154,488 $ 1,155
Apr 16, 5 AM $ 0.000157
+0.29%
$ 154,489 $ 1,145
Apr 16, 4 AM $ 0.000154
-0.19%
$ 152,149 $ 1,094
Apr 16, 3 AM $ 0.000146
+0.00%
$ 144,271 $ 1,058
Apr 16, 1 AM $ 0.000146
+3.60%
$ 144,101 $ 1,265
Apr 16, 12 AM $ 0.000142
+9.23%
$ 139,836 $ 1,136
Apr 15, 10 PM $ 0.00013
+0.00%
$ 128,737 $ 931
Apr 15, 5 PM $ 0.000133
+0.00%
$ 130,725 $ 840
Apr 15, 4 PM $ 0.000133
-0.30%
$ 131,123 $ 816
Apr 15, 3 PM $ 0.000133
+0.31%
$ 130,832 $ 736