Whale Killer Historical Data

PLASTIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000484
+0.41%
$ 477,930 $ 8,821
Apr 22, 12 PM $ 0.000483
+0.53%
$ 476,003 $ 8,797
Apr 22, 11 AM $ 0.000478
-0.43%
$ 471,534 $ 8,780
Apr 22, 10 AM $ 0.000499
-0.10%
$ 492,553 $ 8,750
Apr 22, 9 AM $ 0.0005
-0.81%
$ 497,747 $ 8,474
Apr 22, 8 AM $ 0.000505
+7.11%
$ 498,535 $ 8,279
Apr 22, 7 AM $ 0.00047
+1.29%
$ 463,905 $ 7,035
Apr 22, 4 AM $ 0.000457
-0.33%
$ 450,599 $ 6,912
Apr 22, 3 AM $ 0.000456
+0.00%
$ 450,032 $ 6,915
Apr 22, 2 AM $ 0.000456
-0.75%
$ 450,018 $ 7,225
Apr 22, 1 AM $ 0.00045
+5.69%
$ 444,343 $ 6,956
Apr 22, 12 AM $ 0.000423
+3.74%
$ 417,318 $ 5,856
Apr 21, 9 PM $ 0.000401
-0.43%
$ 395,776 $ 4,752
Apr 21, 8 PM $ 0.000403
+9.46%
$ 397,184 $ 4,751
Apr 21, 5 PM $ 0.000364
+0.00%
$ 358,982 $ 2,869
Apr 21, 4 PM $ 0.000364
-0.11%
$ 358,667 $ 3,016
Apr 21, 3 PM $ 0.000368
+1.02%
$ 362,661 $ 2,998
Apr 21, 2 PM $ 0.000351
+0.77%
$ 346,353 $ 2,892
Apr 21, 1 PM $ 0.000343
+0.00%
$ 338,324 $ 2,262
Apr 21, 12 PM $ 0.000343
+0.00%
$ 338,763 $ 2,141
Apr 21, 11 AM $ 0.000345
+0.00%
$ 339,884 $ 2,149
Apr 21, 9 AM $ 0.000342
-0.16%
$ 337,521 $ 2,133
Apr 21, 6 AM $ 0.000343
+0.00%
$ 338,214 $ 2,088
Apr 21, 3 AM $ 0.000338
+0.00%
$ 333,288 $ 1,839
Apr 21, 2 AM $ 0.000339
-0.33%
$ 334,783 $ 1,758
Apr 21, 12 AM $ 0.000348
+0.00%
$ 342,922 $ 3,105
Apr 20, 11 PM $ 0.000345
-0.42%
$ 339,890 $ 3,054
Apr 20, 10 PM $ 0.000344
+0.11%
$ 338,944 $ 2,852
Apr 20, 8 PM $ 0.000331
-0.49%
$ 326,629 $ 2,997
Apr 20, 7 PM $ 0.000337
+4.13%
$ 331,993 $ 2,781
Apr 20, 5 PM $ 0.000319
-0.38%
$ 314,448 $ 3,889
Apr 20, 9 AM $ 0.000307
-0.28%
$ 303,185 $ 4,875
Apr 20, 8 AM $ 0.000309
+0.00%
$ 305,010 $ 4,837
Apr 20, 7 AM $ 0.000309
+0.96%
$ 305,296 $ 4,915
Apr 20, 6 AM $ 0.000307
+0.00%
$ 302,528 $ 4,863
Apr 20, 2 AM $ 0.000309
-7.60%
$ 304,975 $ 5,245
Apr 20, 1 AM $ 0.000333
+3.31%
$ 328,198 $ 4,852
Apr 20, 12 AM $ 0.000319
+0.81%
$ 314,543 $ 5,093
Apr 19, 11 PM $ 0.000319
+0.00%
$ 314,238 $ 5,185
Apr 19, 10 PM $ 0.000319
+0.00%
$ 314,698 $ 5,987
Apr 19, 4 PM $ 0.000247
+1.01%
$ 243,376 $ 3,919
Apr 19, 2 PM $ 0.000252
+0.00%
$ 248,462 $ 5,600
Apr 19, 1 AM $ 0.000264
+6.47%
$ 260,391 $ 6,452
Apr 19, 12 AM $ 0.000252
+6.48%
$ 248,949 $ 6,126
Apr 18, 11 PM $ 0.000237
-2.33%
$ 234,088 $ 5,913
Apr 18, 10 PM $ 0.00025
-4.83%
$ 246,241 $ 5,722
Apr 18, 9 PM $ 0.000264
-2.44%
$ 260,298 $ 5,365
Apr 18, 8 PM $ 0.00027
+0.00%
$ 266,597 $ 5,285
Apr 18, 6 PM $ 0.000269
-2.84%
$ 265,556 $ 5,155
Apr 18, 3 PM $ 0.000283
-9.72%
$ 279,428 $ 5,069