Whale Killer Historical Data

PLASTIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00066
+0.33%
$ 651,412 $ 26,569
Apr 24, 8 PM $ 0.000658
+0.84%
$ 649,256 $ 26,992
Apr 24, 7 PM $ 0.000655
-2.36%
$ 646,171 $ 26,719
Apr 24, 6 PM $ 0.000668
+0.25%
$ 658,533 $ 28,120
Apr 24, 5 PM $ 0.000666
-0.54%
$ 657,343 $ 27,747
Apr 24, 4 PM $ 0.000671
-0.43%
$ 662,279 $ 28,136
Apr 24, 3 PM $ 0.000674
+0.69%
$ 664,917 $ 28,399
Apr 24, 2 PM $ 0.000644
-1.23%
$ 635,672 $ 28,910
Apr 24, 1 PM $ 0.000657
-0.12%
$ 648,006 $ 28,750
Apr 24, 12 PM $ 0.000659
+0.98%
$ 649,727 $ 28,777
Apr 24, 11 AM $ 0.000613
+0.94%
$ 604,716 $ 28,738
Apr 24, 10 AM $ 0.000607
+0.48%
$ 599,069 $ 27,112
Apr 24, 9 AM $ 0.000605
-0.43%
$ 596,538 $ 27,584
Apr 24, 8 AM $ 0.000607
-1.55%
$ 599,124 $ 27,672
Apr 24, 7 AM $ 0.000617
-0.24%
$ 608,311 $ 28,000
Apr 24, 6 AM $ 0.000618
-12.75%
$ 609,670 $ 28,122
Apr 24, 5 AM $ 0.000704
-0.10%
$ 694,729 $ 27,616
Apr 24, 4 AM $ 0.000705
-0.09%
$ 695,489 $ 27,316
Apr 24, 3 AM $ 0.000706
-3.66%
$ 696,365 $ 27,562
Apr 24, 2 AM $ 0.000735
+7.62%
$ 724,606 $ 28,912
Apr 24, 1 AM $ 0.000693
+5.51%
$ 683,419 $ 28,658
Apr 23, 8 PM $ 0.000726
-0.36%
$ 716,650 $ 22,320
Apr 23, 7 PM $ 0.000737
-0.02%
$ 726,759 $ 22,632
Apr 23, 6 PM $ 0.00074
-3.78%
$ 729,737 $ 27,175
Apr 23, 5 PM $ 0.000771
-3.76%
$ 760,334 $ 32,219
Apr 23, 4 PM $ 0.000796
+0.43%
$ 785,147 $ 45,928
Apr 23, 3 PM $ 0.0008
-3.11%
$ 789,617 $ 45,385
Apr 23, 2 PM $ 0.000827
-4.19%
$ 815,418 $ 46,392
Apr 23, 12 PM $ 0.000854
-1.66%
$ 842,622 $ 47,083
Apr 23, 11 AM $ 0.000867
-0.70%
$ 855,443 $ 47,443
Apr 23, 10 AM $ 0.000873
+4.10%
$ 860,744 $ 47,238
Apr 23, 9 AM $ 0.000839
+0.24%
$ 827,483 $ 45,647
Apr 23, 8 AM $ 0.000837
-1.22%
$ 825,325 $ 46,094
Apr 23, 7 AM $ 0.000849
-0.73%
$ 837,297 $ 47,652
Apr 23, 6 AM $ 0.000861
+1.57%
$ 849,538 $ 48,329
Apr 23, 5 AM $ 0.000848
+1.20%
$ 836,417 $ 47,634
Apr 23, 4 AM $ 0.000836
+4.35%
$ 824,535 $ 46,834
Apr 23, 3 AM $ 0.000789
-3.24%
$ 778,453 $ 44,097
Apr 23, 2 AM $ 0.000812
-0.88%
$ 800,614 $ 43,803
Apr 23, 1 AM $ 0.000818
-7.18%
$ 806,969 $ 38,153
Apr 23, 12 AM $ 0.00088
-0.96%
$ 868,274 $ 39,662
Apr 22, 11 PM $ 0.000891
-0.74%
$ 878,794 $ 42,462
Apr 22, 10 PM $ 0.000764
-0.77%
$ 753,383 $ 37,820
Apr 22, 9 PM $ 0.000766
-8.13%
$ 755,401 $ 32,458
Apr 22, 8 PM $ 0.000835
+13.39%
$ 823,724 $ 33,022
Apr 22, 7 PM $ 0.000737
-8.74%
$ 727,294 $ 30,662
Apr 22, 6 PM $ 0.00086
-4.68%
$ 848,013 $ 30,646
Apr 22, 5 PM $ 0.000892
+64.57%
$ 880,447 $ 31,165
Apr 22, 4 PM $ 0.000554
+15.55%
$ 546,288 $ 10,564
Apr 22, 2 PM $ 0.000483
+0.00%
$ 476,459 $ 8,176