Whale Killer Historical Data

PLASTIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000719
+0.00%
$ 709,678 $ 1,851
Apr 29, 8 AM $ 0.000721
+0.00%
$ 711,067 $ 1,631
Apr 29, 3 AM $ 0.000699
+0.00%
$ 689,154 $ 1,694
Apr 29, 2 AM $ 0.000699
+0.00%
$ 689,672 $ 1,601
Apr 29, 1 AM $ 0.000706
+0.00%
$ 696,895 $ 1,760
Apr 28, 6 PM $ 0.000709
+2.09%
$ 699,295 $ 2,119
Apr 28, 5 PM $ 0.000699
+0.04%
$ 690,031 $ 1,510
Apr 28, 1 PM $ 0.000674
+0.00%
$ -- $ 1,578
Apr 28, 12 PM $ 0.000674
-0.37%
$ 664,958 $ 1,514
Apr 28, 11 AM $ 0.000686
-0.44%
$ 676,278 $ 1,399
Apr 28, 6 AM $ 0.000697
+0.00%
$ 687,917 $ 2,846
Apr 28, 2 AM $ 0.000691
+0.00%
$ 681,296 $ 3,091
Apr 28, 1 AM $ 0.000692
-1.34%
$ 682,244 $ 2,952
Apr 27, 11 PM $ 0.000701
+0.00%
$ 691,055 $ 3,658
Apr 27, 10 PM $ 0.000697
+0.00%
$ 687,772 $ 3,882
Apr 27, 9 PM $ 0.000703
+0.00%
$ 693,216 $ 4,681
Apr 27, 11 AM $ 0.000687
+3.81%
$ 677,421 $ 6,150
Apr 27, 8 AM $ 0.000668
+0.00%
$ 659,180 $ 5,131
Apr 27, 3 AM $ 0.000696
-0.64%
$ 686,883 $ 5,282
Apr 27, 1 AM $ 0.000698
+5.25%
$ 688,311 $ 5,197
Apr 27, 12 AM $ 0.000664
+0.75%
$ 654,939 $ 4,215
Apr 26, 11 PM $ 0.000659
-0.35%
$ 650,068 $ 4,073
Apr 26, 10 PM $ 0.00068
+0.00%
$ 671,233 $ 3,751
Apr 26, 9 PM $ 0.00067
-9.88%
$ 661,094 $ 3,004
Apr 26, 8 PM $ 0.000749
+0.00%
$ 738,748 $ 1,262
Apr 26, 7 PM $ 0.000748
+0.30%
$ 738,364 $ 1,164
Apr 26, 6 PM $ 0.000738
+0.00%
$ 727,884 $ 1,086
Apr 26, 5 PM $ 0.00074
+0.18%
$ 729,691 $ 958
Apr 26, 4 PM $ 0.000738
-0.84%
$ 727,843 $ 919
Apr 26, 3 PM $ 0.000747
+4.69%
$ 736,651 $ 844
Apr 26, 6 AM $ 0.000705
+0.14%
$ 695,935 $ 1,686
Apr 26, 5 AM $ 0.000697
+0.00%
$ 687,786 $ 1,608
Apr 26, 4 AM $ 0.000702
+0.00%
$ 692,424 $ 1,633
Apr 26, 2 AM $ 0.000702
-0.05%
$ 692,215 $ 2,607
Apr 25, 9 PM $ 0.000699
+0.00%
$ 689,273 $ 3,431
Apr 25, 7 PM $ 0.000696
+0.00%
$ 686,998 $ 3,668
Apr 25, 5 PM $ 0.000702
+0.00%
$ 692,540 $ 4,204
Apr 25, 4 PM $ 0.000701
-0.91%
$ 691,389 $ 4,265
Apr 25, 3 PM $ 0.000693
+0.00%
$ 683,211 $ 4,326
Apr 25, 1 PM $ 0.000693
+0.03%
$ 684,017 $ 4,440
Apr 25, 11 AM $ 0.000689
+4.39%
$ 679,213 $ 4,725
Apr 25, 9 AM $ 0.000658
+1.24%
$ 648,967 $ 3,703
Apr 25, 8 AM $ 0.00065
+0.12%
$ 640,966 $ 3,671
Apr 25, 4 AM $ 0.000641
-4.43%
$ 632,101 $ 8,395
Apr 25, 3 AM $ 0.00067
-1.06%
$ 660,554 $ 8,478
Apr 25, 2 AM $ 0.000678
+0.00%
$ 668,460 $ 11,263
Apr 25, 1 AM $ 0.000677
-0.32%
$ 668,281 $ 12,531
Apr 25, 12 AM $ 0.000652
+0.00%
$ 643,498 $ 26,373
Apr 24, 11 PM $ 0.000653
+0.06%
$ 643,787 $ 26,374
Apr 24, 10 PM $ 0.000654
-0.14%
$ 645,303 $ 26,484