Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0228
-0.25%
$ 197.25 million $ 361,332
Jun 11, 12 PM $ 0.0228
+0.13%
$ 197.74 million $ 363,083
Jun 11, 11 AM $ 0.0228
-0.08%
$ 197.49 million $ 366,643
Jun 11, 10 AM $ 0.0228
+0.00%
$ 197.69 million $ 373,862
Jun 11, 9 AM $ 0.0228
-0.19%
$ 197.6 million $ 373,984
Jun 11, 8 AM $ 0.0228
+0.19%
$ 197.51 million $ 380,144
Jun 11, 7 AM $ 0.0228
-0.18%
$ 197.14 million $ 374,609
Jun 11, 6 AM $ 0.0228
+0.00%
$ 197.47 million $ 387,089
Jun 11, 5 AM $ 0.0229
-0.09%
$ 197.84 million $ 386,474
Jun 11, 4 AM $ 0.0229
-0.03%
$ 197.85 million $ 396,986
Jun 11, 3 AM $ 0.0229
+0.36%
$ 198.23 million $ 391,060
Jun 11, 2 AM $ 0.0228
+0.14%
$ 197.71 million $ 383,547
Jun 11, 1 AM $ 0.0228
+0.02%
$ 197.76 million $ 378,151
Jun 11, 12 AM $ 0.0228
+0.25%
$ 197.56 million $ 353,021
Jun 10, 11 PM $ 0.0228
-0.01%
$ 197.31 million $ 347,279
Jun 10, 10 PM $ 0.0228
-0.30%
$ 197.38 million $ 351,823
Jun 10, 9 PM $ 0.0228
+0.03%
$ 197.69 million $ 313,802
Jun 10, 8 PM $ 0.0228
-0.21%
$ 197.56 million $ 312,951
Jun 10, 7 PM $ 0.0228
-0.06%
$ 197.6 million $ 315,134
Jun 10, 6 PM $ 0.0228
-0.06%
$ 197.79 million $ 308,341
Jun 10, 5 PM $ 0.0229
+0.52%
$ 198.36 million $ 294,794
Jun 10, 4 PM $ 0.0228
+0.06%
$ 197.8 million $ 277,171
Jun 10, 3 PM $ 0.0228
+0.08%
$ 197.56 million $ 276,947
Jun 10, 2 PM $ 0.0228
-0.01%
$ 197.56 million $ 260,409
Jun 10, 1 PM $ 0.0228
-0.06%
$ 197.52 million $ 251,469
Jun 10, 12 PM $ 0.0229
+0.23%
$ 197.93 million $ 249,473
Jun 10, 11 AM $ 0.0228
-0.15%
$ 197.36 million $ 240,549
Jun 10, 10 AM $ 0.0229
+0.32%
$ 197.83 million $ 236,550
Jun 10, 9 AM $ 0.0228
-0.05%
$ 197.21 million $ 236,801
Jun 10, 8 AM $ 0.0228
-0.04%
$ 197.22 million $ 221,881
Jun 10, 7 AM $ 0.0228
+0.02%
$ 197.29 million $ 228,276
Jun 10, 6 AM $ 0.0227
+0.01%
$ 196.93 million $ 233,426
Jun 10, 5 AM $ 0.0228
+0.05%
$ 197.24 million $ 212,733
Jun 10, 4 AM $ 0.0228
+0.16%
$ 197.11 million $ 196,800
Jun 10, 3 AM $ 0.0227
+0.79%
$ 196.58 million $ 196,296
Jun 10, 2 AM $ 0.0226
-0.55%
$ 195.39 million $ 183,121
Jun 10, 1 AM $ 0.0226
-0.05%
$ 196.05 million $ 175,709
Jun 10, 12 AM $ 0.0226
+0.02%
$ 196 million $ 169,746
Jun 9, 11 PM $ 0.0226
-0.24%
$ 195.5 million $ 170,159
Jun 9, 10 PM $ 0.0226
+1.14%
$ 195.61 million $ 166,512
Jun 9, 9 PM $ 0.0223
-0.01%
$ 193.46 million $ 149,211
Jun 9, 8 PM $ 0.0223
+0.23%
$ 193.13 million $ 155,849
Jun 9, 7 PM $ 0.0222
+0.33%
$ 192.53 million $ 151,038
Jun 9, 6 PM $ 0.0222
-1.15%
$ 191.78 million $ 157,342
Jun 9, 5 PM $ 0.0224
+1.49%
$ 193.92 million $ 156,806
Jun 9, 4 PM $ 0.022
-0.18%
$ 190.79 million $ 150,820
Jun 9, 3 PM $ 0.0221
-1.05%
$ 191.05 million $ 146,878
Jun 9, 2 PM $ 0.0223
-0.18%
$ 193.19 million $ 146,227
Jun 9, 1 PM $ 0.0223
-0.05%
$ 193.39 million $ 149,617
Jun 9, 12 PM $ 0.0223
+0.11%
$ 193.02 million $ 149,167