Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0222
+0.00%
$ 192.47 million $ 861,302
Today, at 4 PM $ 0.0222
-0.11%
$ 192.47 million $ 861,302
Today, at 3 PM $ 0.0222
-0.10%
$ 192.43 million $ 852,251
Today, at 2 PM $ 0.0222
-0.11%
$ 192.52 million $ 843,159
Today, at 1 PM $ 0.0224
+0.05%
$ 193.67 million $ 837,552
Today, at 12 PM $ 0.0223
-0.08%
$ 193.27 million $ 845,560
Today, at 11 AM $ 0.0223
-0.21%
$ 193.3 million $ 840,156
Today, at 10 AM $ 0.0223
-0.42%
$ 193.2 million $ 829,942
Today, at 9 AM $ 0.0224
-0.14%
$ 194.11 million $ 838,709
Today, at 8 AM $ 0.0224
-0.18%
$ 194.05 million $ 837,983
Today, at 7 AM $ 0.0225
-0.12%
$ 195.21 million $ 845,855
Today, at 6 AM $ 0.0225
-0.25%
$ 194.88 million $ 841,791
Today, at 5 AM $ 0.0226
-0.26%
$ 195.25 million $ 836,732
Today, at 4 AM $ 0.0226
-0.04%
$ 196.06 million $ 765,498
Today, at 3 AM $ 0.0227
-0.11%
$ 196.22 million $ 765,089
Today, at 2 AM $ 0.0226
-0.43%
$ 195.95 million $ 729,228
Today, at 1 AM $ 0.0227
-0.23%
$ 196.8 million $ 725,041
Today, at 12 AM $ 0.0228
+0.10%
$ 197.5 million $ 713,286
Yesterday, at 11 PM $ 0.0227
-0.23%
$ 196.77 million $ 690,072
Yesterday, at 10 PM $ 0.0228
+0.17%
$ 197.13 million $ 673,247
Yesterday, at 9 PM $ 0.0228
+0.19%
$ 197.24 million $ 631,562
Yesterday, at 8 PM $ 0.0227
+0.27%
$ 196.92 million $ 629,940
Yesterday, at 7 PM $ 0.0227
-0.29%
$ 196.53 million $ 603,004
Yesterday, at 6 PM $ 0.0228
+0.50%
$ 197.03 million $ 594,503
Yesterday, at 5 PM $ 0.0227
-0.27%
$ 196.33 million $ 566,656
Yesterday, at 4 PM $ 0.0228
+0.00%
$ 197.06 million $ 523,772
Yesterday, at 3 PM $ 0.0227
-0.09%
$ 196.93 million $ 523,435
Yesterday, at 2 PM $ 0.0228
+0.37%
$ 197.81 million $ 505,492
Yesterday, at 1 PM $ 0.0228
+0.19%
$ 197.22 million $ 483,010
Yesterday, at 12 PM $ 0.0227
-0.13%
$ 196.91 million $ 458,249
Yesterday, at 11 AM $ 0.0228
+0.19%
$ 197.79 million $ 436,267
Yesterday, at 10 AM $ 0.0228
+0.33%
$ 197.58 million $ 427,273
Yesterday, at 9 AM $ 0.0227
-0.27%
$ 196.92 million $ 366,156
Yesterday, at 8 AM $ 0.0229
+0.00%
$ 198.03 million $ 367,654
Yesterday, at 7 AM $ 0.0228
-0.41%
$ 197.53 million $ 347,852
Yesterday, at 6 AM $ 0.0228
+0.63%
$ 197.53 million $ 316,595
Yesterday, at 5 AM $ 0.0227
-0.02%
$ 196.5 million $ 290,359
Yesterday, at 4 AM $ 0.0228
-0.12%
$ 197.79 million $ 270,906
Yesterday, at 3 AM $ 0.0229
+0.00%
$ 198.02 million $ 283,763
Yesterday, at 2 AM $ 0.0229
-0.06%
$ 198.13 million $ 304,071
Yesterday, at 1 AM $ 0.0229
+0.05%
$ 197.81 million $ 326,504
Yesterday, at 12 AM $ 0.0229
+0.42%
$ 198.11 million $ 335,182
Jun 11, 11 PM $ 0.0228
+0.15%
$ 197.39 million $ 337,860
Jun 11, 10 PM $ 0.0228
-0.49%
$ 197.28 million $ 330,797
Jun 11, 9 PM $ 0.0228
-0.24%
$ 197.62 million $ 360,761
Jun 11, 8 PM $ 0.0229
-0.02%
$ 198.09 million $ 349,317
Jun 11, 7 PM $ 0.0229
+0.13%
$ 198.13 million $ 344,302
Jun 11, 6 PM $ 0.0229
+0.05%
$ 198.2 million $ 338,631
Jun 11, 5 PM $ 0.0229
+0.08%
$ 198.1 million $ 348,321
Jun 11, 4 PM $ 0.0229
+0.09%
$ 197.92 million $ 359,512
Download