Milady Historical Data

LADYS Page 2
Date Close Price change Market cap Trading volume
9:12 AM $0.0₈736
-0.07%
$5.83 million $133,262
9:11 AM $0.0₈737
+0.06%
$5.83 million $133,293
9:10 AM $0.0₈737
+0.01%
$5.83 million $133,349
9:09 AM $0.0₈737
+0.37%
$5.82 million $133,269
9:08 AM $0.0₈734
+0.09%
$5.82 million $133,327
9:07 AM $0.0₈733
-0.65%
$5.82 million $133,293
9:06 AM $0.0₈738
-0.01%
$5.82 million $133,324
9:05 AM $0.0₈738
+0.03%
$5.82 million $133,366
9:04 AM $0.0₈738
+0.02%
$5.83 million $133,412
9:03 AM $0.0₈738
-0.08%
$5.83 million $133,462
9:02 AM $0.0₈739
+0.09%
$5.83 million $133,510
9:01 AM $0.0₈738
+0.08%
$5.83 million $133,493
9:00 AM $0.0₈737
-0.04%
$5.83 million $133,488
8:59 AM $0.0₈738
+0.07%
$5.83 million $133,494
8:58 AM $0.0₈737
+0.10%
$5.83 million $133,491
8:57 AM $0.0₈737
+0.06%
$5.83 million $132,242
8:56 AM $0.0₈736
+0.06%
$5.83 million $132,371
8:55 AM $0.0₈736
-0.10%
$5.83 million $132,366
8:54 AM $0.0₈736
-0.01%
$5.82 million $132,355
8:53 AM $0.0₈737
+0.06%
$5.82 million $132,379
8:52 AM $0.0₈736
-0.03%
$5.82 million $132,359
8:51 AM $0.0₈736
-0.02%
$5.82 million $132,297
8:50 AM $0.0₈736
-0.08%
$5.82 million $132,468
8:49 AM $0.0₈737
+0.13%
$5.82 million $132,350
8:48 AM $0.0₈736
-0.16%
$5.82 million $132,243
8:47 AM $0.0₈737
-0.07%
$5.82 million $132,123
8:46 AM $0.0₈737
+0.00%
$5.82 million $132,130
8:45 AM $0.0₈737
+0.04%
$5.82 million $132,141
8:44 AM $0.0₈737
-0.06%
$5.82 million $132,545
8:43 AM $0.0₈738
+0.03%
$5.82 million $132,525
8:42 AM $0.0₈737
+0.06%
$5.82 million $132,500
8:41 AM $0.0₈737
-0.16%
$5.82 million $131,958
8:40 AM $0.0₈738
+0.00%
$5.82 million $132,338
8:39 AM $0.0₈738
+0.00%
$5.83 million $132,319
8:38 AM $0.0₈738
+0.01%
$5.83 million $132,320
8:37 AM $0.0₈738
+0.00%
$5.83 million $132,319
8:36 AM $0.0₈738
+0.00%
$5.83 million $132,295
8:35 AM $0.0₈738
+0.00%
$5.83 million $132,274
8:34 AM $0.0₈738
+0.00%
$5.83 million $132,262
8:33 AM $0.0₈738
+0.00%
$5.83 million $132,256
8:32 AM $0.0₈738
-0.11%
$5.83 million $132,312
8:31 AM $0.0₈739
-0.02%
$5.83 million $132,305
8:30 AM $0.0₈739
+0.05%
$5.83 million $132,340
8:29 AM $0.0₈738
-0.08%
$5.83 million $132,320
8:28 AM $0.0₈739
+0.00%
$5.83 million $132,248
8:27 AM $0.0₈739
-0.04%
$5.83 million $132,326
8:26 AM $0.0₈739
-0.24%
$5.83 million $132,306
8:25 AM $0.0₈741
-0.03%
$5.83 million $132,112
8:24 AM $0.0₈741
-0.01%
$5.86 million $132,103
8:23 AM $0.0₈741
+0.06%
$5.86 million $132,073