Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0₈737
-0.01%
$5.8 million $133,230
10:42 AM $0.0₈737
-0.09%
$5.8 million $133,197
10:41 AM $0.0₈738
+0.00%
$5.8 million $133,166
10:40 AM $0.0₈738
+0.47%
$5.8 million $133,174
10:39 AM $0.0₈734
-0.02%
$5.8 million $133,134
10:38 AM $0.0₈734
+0.00%
$5.8 million $133,089
10:37 AM $0.0₈735
-0.09%
$5.8 million $133,070
10:36 AM $0.0₈735
+0.15%
$5.8 million $133,072
10:35 AM $0.0₈734
-0.61%
$5.8 million $133,095
10:34 AM $0.0₈739
+0.13%
$5.83 million $133,130
10:33 AM $0.0₈738
-0.01%
$5.83 million $133,094
10:32 AM $0.0₈738
+0.09%
$5.83 million $133,109
10:31 AM $0.0₈737
-0.03%
$5.83 million $133,133
10:30 AM $0.0₈737
+0.02%
$5.83 million $133,159
10:29 AM $0.0₈737
+0.00%
$5.82 million $133,094
10:28 AM $0.0₈737
+0.00%
$5.82 million $133,137
10:27 AM $0.0₈737
-0.06%
$5.82 million $133,140
10:26 AM $0.0₈737
+0.00%
$5.82 million $133,170
10:25 AM $0.0₈738
-0.05%
$5.82 million $133,148
10:24 AM $0.0₈738
+0.05%
$5.83 million $133,240
10:23 AM $0.0₈738
+0.00%
$5.83 million $133,239
10:22 AM $0.0₈737
-0.07%
$5.83 million $133,249
10:21 AM $0.0₈738
+0.00%
$5.83 million $133,263
10:20 AM $0.0₈737
+0.00%
$5.83 million $133,267
10:19 AM $0.0₈737
+0.00%
$5.82 million $133,268
10:18 AM $0.0₈737
+0.00%
$5.82 million $133,279
10:17 AM $0.0₈737
-0.25%
$5.82 million $133,309
10:16 AM $0.0₈739
+0.00%
$5.82 million $133,365
10:15 AM $0.0₈738
+0.00%
$5.82 million $133,391
10:14 AM $0.0₈738
+0.00%
$5.83 million $133,423
10:13 AM $0.0₈737
+0.00%
$5.83 million $133,447
10:12 AM $0.0₈738
-0.02%
$5.83 million $133,476
10:11 AM $0.0₈738
+0.03%
$5.83 million $133,468
10:10 AM $0.0₈738
+0.00%
$5.83 million $133,521
10:09 AM $0.0₈738
+0.00%
$5.83 million $133,553
10:08 AM $0.0₈738
+0.00%
$5.83 million $133,570
10:07 AM $0.0₈739
+0.07%
$5.83 million $133,553
10:06 AM $0.0₈738
+0.00%
$5.83 million $133,596
10:05 AM $0.0₈738
+0.00%
$5.83 million $133,604
10:04 AM $0.0₈739
+0.05%
$5.83 million $133,641
10:03 AM $0.0₈738
+0.00%
$5.83 million $133,644
10:02 AM $0.0₈738
-0.03%
$5.83 million $133,604
10:01 AM $0.0₈738
+0.00%
$5.83 million $133,559
10:00 AM $0.0₈739
-0.03%
$5.83 million $133,502
9:59 AM $0.0₈739
+0.03%
$5.84 million $133,649
9:58 AM $0.0₈739
+0.00%
$5.84 million $133,615
9:57 AM $0.0₈739
+0.02%
$5.84 million $133,591
9:56 AM $0.0₈739
-0.01%
$5.84 million $133,561
9:55 AM $0.0₈739
-0.01%
$5.84 million $133,545
9:54 AM $0.0₈739
+0.01%
$5.83 million $133,560
Download