Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $76,881.38
-0.07%
$817.02 million $1.96 million
May 23, 2026 $76,936.58
+1.24%
$815.25 million $1.42 million
May 22, 2026 $75,992.97
-2.59%
$805.34 million $1.39 million
May 21, 2026 $78,010.19
+0.47%
$826.71 million $2.07 million
May 20, 2026 $77,642.27
+0.75%
$822.81 million $1.31 million
May 19, 2026 $77,060.54
-0.35%
$816.65 million $2.93 million
May 18, 2026 $77,329.11
-0.62%
$819.56 million $6.56 million
May 17, 2026 $77,812.1
-0.80%
$824.68 million $640,481
May 16, 2026 $78,437.63
-1.14%
$831.31 million $911,367
May 15, 2026 $79,345.88
-2.65%
$841.06 million $6.02 million
May 14, 2026 $81,505.37
+2.56%
$863.88 million $3.09 million
May 13, 2026 $79,469.63
-1.76%
$842.18 million $1.49 million
May 12, 2026 $80,891.37
-1.33%
$857.38 million $3.85 million
May 11, 2026 $81,980.96
-0.62%
$868.95 million $1.09 million
May 10, 2026 $82,489.82
+2.03%
$874.43 million $1.2 million
May 9, 2026 $80,850.39
+0.56%
$857.05 million $828,950
May 8, 2026 $80,398.6
+0.27%
$852.28 million $3.16 million
May 7, 2026 $80,183.83
-1.46%
$850 million $1.82 million
May 6, 2026 $81,375.41
+0.29%
$862.64 million $2.55 million
May 5, 2026 $81,140.63
+1.31%
$860.52 million $1.97 million
May 4, 2026 $80,090.69
+1.35%
$849.56 million $4.65 million
May 3, 2026 $79,026.76
+0.18%
$838.18 million $3.92 million
May 2, 2026 $78,883.83
+0.69%
$836.67 million $3.79 million
May 1, 2026 $78,341.96
+2.46%
$831.21 million $3.16 million
Apr 30, 2026 $76,461.02
+0.57%
$811.26 million $674,100
Apr 29, 2026 $76,024.9
-0.56%
$806.69 million $2.94 million
Apr 28, 2026 $76,456.2
-0.87%
$810.98 million $1.95 million
Apr 27, 2026 $77,127.16
-1.49%
$818.1 million $1.02 million
Apr 26, 2026 $78,290.39
+0.71%
$830.44 million $483,462
Apr 25, 2026 $77,740.01
+0.12%
$824.57 million $436,834
Apr 24, 2026 $77,645.49
-0.87%
$823.58 million $1.25 million
Apr 23, 2026 $78,330.8
-0.43%
$830.85 million $1.22 million
Apr 22, 2026 $78,669.07
+2.95%
$834.35 million $4.25 million
Apr 21, 2026 $76,415.44
+0.66%
$810.46 million $1.33 million
Apr 20, 2026 $75,916.66
+2.40%
$805.08 million $788,321
Apr 19, 2026 $74,134.91
-2.88%
$786.25 million $669,318
Apr 18, 2026 $76,331.82
-1.56%
$809.55 million $313,103
Apr 17, 2026 $77,540.97
+3.11%
$822.29 million $1.48 million
Apr 16, 2026 $75,205.39
+0.14%
$797.57 million $209,966
Apr 15, 2026 $75,100.32
+0.27%
$796.42 million $643,681
Apr 14, 2026 $74,897.99
+0.16%
$794.52 million $1.32 million
Apr 13, 2026 $74,776.2
+5.32%
$793.23 million $1.71 million
Apr 12, 2026 $71,002.4
-3.08%
$753.18 million $401,197
Apr 11, 2026 $73,255.13
+0.26%
$777.3 million $310,906
Apr 10, 2026 $73,068.67
+1.51%
$775.21 million $824,075
Apr 9, 2026 $71,984.45
+1.09%
$763.63 million $1.24 million
Apr 8, 2026 $71,211.25
-1.42%
$755.43 million $2.1 million
Apr 7, 2026 $72,239.72
+4.99%
$766.29 million $1.43 million
Apr 6, 2026 $68,803.79
+1.56%
$729.84 million $1.51 million
Apr 5, 2026 $67,744.86
+0.52%
$718.62 million $689,398