Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $78,887.37
+24.88%
$677.6 million $27.03 million
Jul 2026 $63,169.53
+7.32%
$569.89 million $27.17 million
Jun 2026 $58,860.83
-20.45%
$622.57 million $49.77 million
May 2026 $73,995.52
-3.22%
$783.7 million $57.93 million
Apr 2026 $76,024.9
+11.07%
$811.26 million $38.51 million
Mar 2026 $68,446.01
+2.10%
$726.07 million $32.54 million
Feb 2026 $67,037.21
-14.64%
$708.67 million $31.19 million
Jan 2026 $84,341.05
-3.93%
$830.54 million $58.14 million
Dec 2025 $87,895.18
-3.26%
$941.81 million $103.24 million
Nov 2025 $90,980.62
-16.96%
$1.02 billion $737.07 million
Oct 2025 $107,684.33
-5.50%
$1.39 billion $527.75 million
Sep 2025 $114,187.17
+5.32%
$1.45 billion $209.58 million
Aug 2025 $108,692.34
-6.04%
$1.49 billion $241.19 million
Jul 2025 $117,578.98
+9.86%
$1.65 billion $206.04 million
Jun 2025 $108,439.14
+4.03%
$1.68 billion $249.1 million
May 2025 $103,743.01
+10.28%
$1.95 billion $287.02 million
Apr 2025 $94,081.37
+13.44%
$1.77 billion $1.55 billion
Mar 2025 $83,200.26
+0.44%
$1.63 billion $19.54 million
Feb 2025 $82,662.42
-19.74%
$1.55 billion $38.87 million
Jan 2025 $105,306.55
+12.72%
$1.76 billion $189.49 million
Dec 2024 $92,666.56
-3.73%
$1.42 billion $158.64 million
Nov 2024 $97,438.01
+38.56%
$1.04 billion $100.72 million
Oct 2024 $72,371.7
+17.67%
$727.68 million $95.59 million
Download