Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.117
-0.13%
$ 251.22 million $ 52.4 million
May 28, 10 AM $ 0.117
-0.98%
$ 251.55 million $ 51.96 million
May 28, 9 AM $ 0.118
+0.51%
$ 254.04 million $ 51.47 million
May 28, 8 AM $ 0.118
-0.29%
$ 252.76 million $ 51.04 million
May 28, 7 AM $ 0.118
+0.70%
$ 253.49 million $ 51.22 million
May 28, 6 AM $ 0.117
+0.36%
$ 251.71 million $ 50.69 million
May 28, 5 AM $ 0.117
-1.01%
$ 250.8 million $ 49.89 million
May 28, 4 AM $ 0.118
-1.36%
$ 253.36 million $ 49.17 million
May 28, 3 AM $ 0.119
-2.35%
$ 256.85 million $ 43.52 million
May 28, 2 AM $ 0.122
-0.11%
$ 263.03 million $ 38.11 million
May 28, 1 AM $ 0.122
-0.71%
$ 263.31 million $ 37.84 million
May 28, 12 AM $ 0.123
-0.55%
$ 265.2 million $ 37.49 million
May 27, 11 PM $ 0.124
+0.06%
$ 266.68 million $ 36.87 million
May 27, 10 PM $ 0.124
+0.43%
$ 266.52 million $ 36.48 million
May 27, 9 PM $ 0.123
-3.97%
$ 265.34 million $ 36.36 million
May 27, 8 PM $ 0.128
+0.10%
$ 276.3 million $ 33.89 million
May 27, 7 PM $ 0.128
+0.33%
$ 276.02 million $ 33.51 million
May 27, 6 PM $ 0.128
+0.64%
$ 275.12 million $ 33.25 million
May 27, 5 PM $ 0.127
-1.50%
$ 273.38 million $ 33.1 million
May 27, 4 PM $ 0.129
-0.35%
$ 277.54 million $ 35.23 million
May 27, 3 PM $ 0.129
+1.75%
$ 278.51 million $ 35.32 million
May 27, 2 PM $ 0.127
+0.55%
$ 273.72 million $ 35.78 million
May 27, 1 PM $ 0.127
-1.32%
$ 272.22 million $ 36.59 million
May 27, 12 PM $ 0.128
+1.08%
$ 275.86 million $ 36.77 million
May 27, 11 AM $ 0.127
+0.08%
$ 272.92 million $ 37.04 million
May 27, 10 AM $ 0.127
+0.16%
$ 272.71 million $ 37.72 million
May 27, 9 AM $ 0.127
-0.77%
$ 272.27 million $ 39.36 million
May 27, 8 AM $ 0.128
-0.38%
$ 274.38 million $ 39.97 million
May 27, 7 AM $ 0.128
-0.34%
$ 275.43 million $ 39.63 million
May 27, 6 AM $ 0.128
+0.65%
$ 276.36 million $ 39.53 million
May 27, 5 AM $ 0.128
+0.80%
$ 274.58 million $ 39.58 million
May 27, 4 AM $ 0.127
-0.48%
$ 272.4 million $ 39.51 million
May 27, 3 AM $ 0.127
-0.10%
$ 273.73 million $ 39.09 million
May 27, 2 AM $ 0.127
-0.85%
$ 273.98 million $ 39.27 million
May 27, 1 AM $ 0.128
-0.14%
$ 276.32 million $ 39.34 million
May 27, 12 AM $ 0.129
+0.63%
$ 276.7 million $ 39.21 million
May 26, 11 PM $ 0.128
-0.02%
$ 274.96 million $ 39.81 million
May 26, 10 PM $ 0.128
-0.42%
$ 275 million $ 39.74 million
May 26, 9 PM $ 0.128
-0.52%
$ 276.18 million $ 40.51 million
May 26, 8 PM $ 0.129
-0.08%
$ 277.64 million $ 40.57 million
May 26, 7 PM $ 0.129
+0.49%
$ 277.85 million $ 40.74 million
May 26, 6 PM $ 0.129
-0.23%
$ 276.49 million $ 41.13 million
May 26, 5 PM $ 0.129
-1.47%
$ 277.11 million $ 41.11 million
May 26, 4 PM $ 0.131
-0.25%
$ 281.25 million $ 39.13 million
May 26, 3 PM $ 0.131
-1.48%
$ 281.97 million $ 38.82 million
May 26, 2 PM $ 0.133
+0.30%
$ 286.21 million $ 38.94 million
May 26, 1 PM $ 0.133
-0.30%
$ 285.37 million $ 37.96 million
May 26, 12 PM $ 0.133
-0.24%
$ 286.24 million $ 37.77 million
May 26, 11 AM $ 0.133
-0.38%
$ 286.89 million $ 37.01 million
May 26, 10 AM $ 0.134
+2.00%
$ 287.98 million $ 36.53 million