Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.121
+0.06%
$ 260.07 million $ 38.58 million
May 30, 11 AM $ 0.121
-0.21%
$ 259.92 million $ 39.77 million
May 30, 10 AM $ 0.121
-0.05%
$ 260.46 million $ 40.16 million
May 30, 9 AM $ 0.121
+0.23%
$ 260.59 million $ 40.38 million
May 30, 8 AM $ 0.121
-0.16%
$ 259.98 million $ 40.41 million
May 30, 7 AM $ 0.121
-0.04%
$ 260.4 million $ 40.5 million
May 30, 6 AM $ 0.121
-0.35%
$ 260.51 million $ 40.57 million
May 30, 5 AM $ 0.121
+0.54%
$ 261.43 million $ 40.68 million
May 30, 4 AM $ 0.121
-1.05%
$ 260.05 million $ 40.67 million
May 30, 3 AM $ 0.122
-0.63%
$ 262.82 million $ 39.54 million
May 30, 2 AM $ 0.123
+1.19%
$ 264.49 million $ 39.49 million
May 30, 1 AM $ 0.121
+1.26%
$ 261.37 million $ 39.79 million
May 30, 12 AM $ 0.12
+1.01%
$ 258.11 million $ 39.08 million
May 29, 11 PM $ 0.119
+0.21%
$ 255.54 million $ 39.91 million
May 29, 10 PM $ 0.118
+0.31%
$ 254.99 million $ 40 million
May 29, 9 PM $ 0.118
-0.80%
$ 254.21 million $ 40.29 million
May 29, 8 PM $ 0.119
-0.23%
$ 256.28 million $ 40.6 million
May 29, 7 PM $ 0.119
+0.38%
$ 256.83 million $ 41.12 million
May 29, 6 PM $ 0.119
-1.48%
$ 255.67 million $ 41.19 million
May 29, 5 PM $ 0.121
-0.46%
$ 259.5 million $ 41.11 million
May 29, 4 PM $ 0.121
+1.02%
$ 260.71 million $ 40.72 million
May 29, 3 PM $ 0.12
+2.96%
$ 258.07 million $ 40.29 million
May 29, 2 PM $ 0.117
+0.84%
$ 250.66 million $ 37.62 million
May 29, 1 PM $ 0.116
-0.81%
$ 248.57 million $ 37.56 million
May 29, 12 PM $ 0.117
-0.52%
$ 250.59 million $ 37.18 million
May 29, 11 AM $ 0.117
-1.11%
$ 251.89 million $ 36.49 million
May 29, 10 AM $ 0.118
-0.49%
$ 254.73 million $ 36.74 million
May 29, 9 AM $ 0.119
+0.91%
$ 255.97 million $ 37.42 million
May 29, 8 AM $ 0.118
-0.28%
$ 253.64 million $ 38.1 million
May 29, 7 AM $ 0.118
-0.67%
$ 254.39 million $ 38.56 million
May 29, 6 AM $ 0.119
+0.22%
$ 256.11 million $ 39.17 million
May 29, 5 AM $ 0.119
+0.81%
$ 255.54 million $ 39.99 million
May 29, 4 AM $ 0.118
+0.24%
$ 253.44 million $ 40.43 million
May 29, 3 AM $ 0.118
+0.14%
$ 252.83 million $ 46.67 million
May 29, 2 AM $ 0.117
-1.34%
$ 252.49 million $ 52.47 million
May 29, 1 AM $ 0.119
-0.06%
$ 255.91 million $ 52.18 million
May 29, 12 AM $ 0.119
+0.23%
$ 256.07 million $ 53.16 million
May 28, 11 PM $ 0.119
+0.33%
$ 255.49 million $ 52.92 million
May 28, 10 PM $ 0.118
-1.18%
$ 254.64 million $ 53.42 million
May 28, 9 PM $ 0.12
-0.08%
$ 257.67 million $ 53.92 million
May 28, 8 PM $ 0.12
+0.20%
$ 257.88 million $ 56.3 million
May 28, 7 PM $ 0.12
-0.78%
$ 257.36 million $ 56.21 million
May 28, 6 PM $ 0.121
+1.16%
$ 259.37 million $ 56.07 million
May 28, 5 PM $ 0.119
+1.62%
$ 256.41 million $ 56.02 million
May 28, 4 PM $ 0.117
+2.05%
$ 252.33 million $ 55.62 million
May 28, 3 PM $ 0.115
-0.82%
$ 247.27 million $ 54.97 million
May 28, 2 PM $ 0.116
-0.83%
$ 249.31 million $ 54.49 million
May 28, 1 PM $ 0.117
-0.12%
$ 251.41 million $ 52.45 million
May 28, 12 PM $ 0.117
+0.18%
$ 251.68 million $ 52.18 million
May 28, 11 AM $ 0.117
-0.13%
$ 251.22 million $ 52.4 million