Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.116
+0.17%
$ 250.68 million $ 33.25 million
Jun 1, 9 AM $ 0.116
+0.36%
$ 250.26 million $ 33.18 million
Jun 1, 8 AM $ 0.116
+0.14%
$ 249.36 million $ 32.91 million
Jun 1, 7 AM $ 0.116
-0.72%
$ 249.01 million $ 32.39 million
Jun 1, 6 AM $ 0.117
-1.28%
$ 250.82 million $ 32.67 million
Jun 1, 5 AM $ 0.118
-0.83%
$ 254.08 million $ 32.25 million
Jun 1, 4 AM $ 0.119
-1.10%
$ 256.2 million $ 32.17 million
Jun 1, 3 AM $ 0.12
+0.58%
$ 259.05 million $ 31.99 million
Jun 1, 2 AM $ 0.12
+2.25%
$ 257.56 million $ 31.28 million
Jun 1, 1 AM $ 0.117
-1.69%
$ 251.91 million $ 30.9 million
Jun 1, 12 AM $ 0.119
+0.48%
$ 256.25 million $ 30.86 million
May 31, 11 PM $ 0.118
-0.17%
$ 255.04 million $ 30.03 million
May 31, 10 PM $ 0.119
+0.47%
$ 255.46 million $ 29.64 million
May 31, 9 PM $ 0.118
+1.77%
$ 254.27 million $ 29.83 million
May 31, 8 PM $ 0.116
+0.61%
$ 249.84 million $ 29.58 million
May 31, 7 PM $ 0.115
-0.28%
$ 248.32 million $ 29.2 million
May 31, 6 PM $ 0.116
-0.16%
$ 249.01 million $ 28.94 million
May 31, 5 PM $ 0.116
-0.30%
$ 249.41 million $ 28.7 million
May 31, 4 PM $ 0.116
-1.05%
$ 250.16 million $ 28.24 million
May 31, 3 PM $ 0.117
+0.28%
$ 252.82 million $ 27.71 million
May 31, 2 PM $ 0.117
-1.81%
$ 252.12 million $ 27.31 million
May 31, 1 PM $ 0.119
-0.05%
$ 256.77 million $ 26.63 million
May 31, 12 PM $ 0.119
+0.06%
$ 256.91 million $ 27.12 million
May 31, 11 AM $ 0.119
+0.24%
$ 256.76 million $ 27.13 million
May 31, 10 AM $ 0.119
-0.20%
$ 256.14 million $ 27.13 million
May 31, 9 AM $ 0.119
+0.10%
$ 256.63 million $ 26.77 million
May 31, 8 AM $ 0.119
-0.11%
$ 256.37 million $ 26.66 million
May 31, 7 AM $ 0.119
-1.05%
$ 256.66 million $ 26.34 million
May 31, 6 AM $ 0.121
-0.27%
$ 259.4 million $ 26.17 million
May 31, 5 AM $ 0.121
-0.71%
$ 260.11 million $ 26.38 million
May 31, 4 AM $ 0.122
+0.22%
$ 261.98 million $ 27.05 million
May 31, 3 AM $ 0.121
+0.32%
$ 261.39 million $ 28.14 million
May 31, 2 AM $ 0.121
+0.08%
$ 260.56 million $ 28.53 million
May 31, 1 AM $ 0.121
+0.12%
$ 260.35 million $ 28.78 million
May 31, 12 AM $ 0.121
+0.33%
$ 260.05 million $ 29.52 million
May 30, 11 PM $ 0.12
+0.07%
$ 259.19 million $ 29.4 million
May 30, 10 PM $ 0.12
-1.38%
$ 259.01 million $ 29.32 million
May 30, 9 PM $ 0.122
+0.22%
$ 262.63 million $ 29.04 million
May 30, 8 PM $ 0.122
+0.17%
$ 262.05 million $ 29.01 million
May 30, 7 PM $ 0.122
-0.21%
$ 261.62 million $ 29.03 million
May 30, 6 PM $ 0.122
+0.36%
$ 262.17 million $ 29.14 million
May 30, 5 PM $ 0.121
-0.06%
$ 261.23 million $ 29.72 million
May 30, 4 PM $ 0.121
+0.12%
$ 261.38 million $ 30.68 million
May 30, 3 PM $ 0.121
+0.00%
$ 261.07 million $ 32.03 million
May 30, 2 PM $ 0.121
+0.43%
$ 261.07 million $ 35.4 million
May 30, 1 PM $ 0.121
-0.05%
$ 259.95 million $ 37.58 million
May 30, 12 PM $ 0.121
+0.06%
$ 260.07 million $ 38.58 million
May 30, 11 AM $ 0.121
-0.21%
$ 259.92 million $ 39.77 million
May 30, 10 AM $ 0.121
-0.05%
$ 260.46 million $ 40.16 million
May 30, 9 AM $ 0.121
+0.23%
$ 260.59 million $ 40.38 million