Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0944
-2.06%
$ 203.09 million $ 30.38 million
Jun 7, 11 AM $ 0.0963
+0.65%
$ 207.36 million $ 29.88 million
Jun 7, 10 AM $ 0.0957
-0.95%
$ 206.02 million $ 30.43 million
Jun 7, 9 AM $ 0.0966
-0.27%
$ 208 million $ 30.82 million
Jun 7, 8 AM $ 0.0969
+1.50%
$ 208.55 million $ 30.81 million
Jun 7, 7 AM $ 0.0955
-0.08%
$ 205.48 million $ 30.5 million
Jun 7, 6 AM $ 0.0955
+0.91%
$ 205.65 million $ 30.81 million
Jun 7, 5 AM $ 0.0947
+0.05%
$ 203.79 million $ 30.63 million
Jun 7, 4 AM $ 0.0946
-0.08%
$ 203.69 million $ 31.21 million
Jun 7, 3 AM $ 0.0947
-0.14%
$ 203.85 million $ 33.22 million
Jun 7, 2 AM $ 0.0948
-1.33%
$ 204.13 million $ 34.16 million
Jun 7, 1 AM $ 0.0961
+2.70%
$ 206.87 million $ 34.34 million
Jun 7, 12 AM $ 0.0936
-0.24%
$ 201.44 million $ 33.89 million
Jun 6, 11 PM $ 0.0938
+1.11%
$ 201.94 million $ 34.14 million
Jun 6, 10 PM $ 0.0928
-0.55%
$ 199.73 million $ 35.8 million
Jun 6, 9 PM $ 0.0933
+0.06%
$ 200.83 million $ 37.29 million
Jun 6, 8 PM $ 0.0932
+0.00%
$ 200.71 million $ 38.16 million
Jun 6, 7 PM $ 0.0932
-0.99%
$ 200.72 million $ 40.19 million
Jun 6, 6 PM $ 0.0942
+0.70%
$ 202.72 million $ 42.72 million
Jun 6, 5 PM $ 0.0935
-1.21%
$ 201.31 million $ 44.92 million
Jun 6, 4 PM $ 0.0946
-0.12%
$ 203.73 million $ 46.09 million
Jun 6, 3 PM $ 0.0948
-1.61%
$ 203.97 million $ 52.15 million
Jun 6, 2 PM $ 0.0963
+0.02%
$ 207.3 million $ 54.38 million
Jun 6, 1 PM $ 0.0963
-0.40%
$ 207.25 million $ 56.81 million
Jun 6, 12 PM $ 0.0967
-0.03%
$ 208.09 million $ 58.24 million
Jun 6, 11 AM $ 0.0967
+1.69%
$ 208.15 million $ 58.82 million
Jun 6, 10 AM $ 0.0951
-1.08%
$ 204.69 million $ 59.01 million
Jun 6, 9 AM $ 0.0961
-1.22%
$ 206.93 million $ 59.32 million
Jun 6, 8 AM $ 0.0973
+1.70%
$ 209.49 million $ 60.54 million
Jun 6, 7 AM $ 0.0957
+0.46%
$ 205.98 million $ 61.2 million
Jun 6, 6 AM $ 0.0953
-0.04%
$ 205.03 million $ 62.51 million
Jun 6, 5 AM $ 0.0953
+4.44%
$ 205.11 million $ 65.9 million
Jun 6, 4 AM $ 0.0912
-4.53%
$ 196.39 million $ 65.01 million
Jun 6, 3 AM $ 0.0956
-1.81%
$ 205.71 million $ 64.31 million
Jun 6, 2 AM $ 0.0973
-0.84%
$ 209.53 million $ 64.36 million
Jun 6, 1 AM $ 0.0982
-1.45%
$ 211.29 million $ 64.93 million
Jun 6, 12 AM $ 0.0996
+2.00%
$ 214.4 million $ 65.93 million
Jun 5, 11 PM $ 0.0977
-1.34%
$ 210.2 million $ 66.19 million
Jun 5, 10 PM $ 0.099
-0.70%
$ 213.05 million $ 65.58 million
Jun 5, 9 PM $ 0.0997
+0.51%
$ 214.54 million $ 65.11 million
Jun 5, 8 PM $ 0.0992
+3.28%
$ 213.45 million $ 65.8 million
Jun 5, 7 PM $ 0.096
+3.11%
$ 206.68 million $ 64.49 million
Jun 5, 6 PM $ 0.0931
-4.91%
$ 200.45 million $ 63.92 million
Jun 5, 5 PM $ 0.0979
-1.92%
$ 210.8 million $ 63.96 million
Jun 5, 4 PM $ 0.0998
+0.06%
$ 214.93 million $ 65.21 million
Jun 5, 3 PM $ 0.0998
-2.31%
$ 214.81 million $ 60.78 million
Jun 5, 2 PM $ 0.102
+1.17%
$ 219.88 million $ 61.57 million
Jun 5, 1 PM $ 0.101
-1.17%
$ 217.33 million $ 60.93 million
Jun 5, 12 PM $ 0.102
-0.74%
$ 219.91 million $ 62.55 million
Jun 5, 11 AM $ 0.103
-1.68%
$ 221.58 million $ 63.87 million