Optimism Historical Data

OP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.109
+0.81%
$ 233.68 million $ 35.8 million
Apr 13, 5 PM $ 0.108
-0.92%
$ 231.79 million $ 35.67 million
Apr 13, 4 PM $ 0.109
+0.69%
$ 233.94 million $ 35.59 million
Apr 13, 3 PM $ 0.109
-0.76%
$ 232.33 million $ 34.96 million
Apr 13, 2 PM $ 0.11
+0.56%
$ 234.11 million $ 35.2 million
Apr 13, 1 PM $ 0.109
+0.80%
$ 232.83 million $ 34.85 million
Apr 13, 12 PM $ 0.108
+1.01%
$ 230.98 million $ 34.44 million
Apr 13, 11 AM $ 0.107
+0.39%
$ 228.67 million $ 34.54 million
Apr 13, 10 AM $ 0.107
+0.00%
$ 227.79 million $ 34.74 million
Apr 13, 9 AM $ 0.107
+0.46%
$ 227.79 million $ 35.02 million
Apr 13, 8 AM $ 0.106
+0.00%
$ 226.77 million $ 34.67 million
Apr 13, 7 AM $ 0.106
-1.04%
$ 226.78 million $ 34.66 million
Apr 13, 6 AM $ 0.107
+1.09%
$ 229.16 million $ 34.34 million
Apr 13, 5 AM $ 0.106
-0.20%
$ 226.67 million $ 33.96 million
Apr 13, 4 AM $ 0.106
-0.32%
$ 227.13 million $ 33.89 million
Apr 13, 3 AM $ 0.107
+0.30%
$ 227.85 million $ 34.09 million
Apr 13, 2 AM $ 0.106
-1.15%
$ 227.18 million $ 34.19 million
Apr 13, 1 AM $ 0.108
-0.05%
$ 229.83 million $ 34.95 million
Apr 13, 12 AM $ 0.108
+0.64%
$ 229.94 million $ 36.7 million
Apr 12, 11 PM $ 0.107
-0.26%
$ 228.46 million $ 37.19 million
Apr 12, 10 PM $ 0.107
-0.83%
$ 229.06 million $ 37.02 million
Apr 12, 9 PM $ 0.108
-1.17%
$ 230.97 million $ 36.75 million
Apr 12, 8 PM $ 0.109
+0.37%
$ 233.7 million $ 37.35 million
Apr 12, 7 PM $ 0.109
+0.00%
$ 232.83 million $ 38.13 million
Apr 12, 6 PM $ 0.109
-0.32%
$ 232.83 million $ 39.59 million
Apr 12, 5 PM $ 0.109
+1.46%
$ 233.53 million $ 40.52 million
Apr 12, 4 PM $ 0.108
+0.16%
$ 230.16 million $ 40.84 million
Apr 12, 3 PM $ 0.108
-0.23%
$ 229.8 million $ 41.68 million
Apr 12, 2 PM $ 0.108
+0.19%
$ 230.34 million $ 41.65 million
Apr 12, 1 PM $ 0.108
-0.76%
$ 229.9 million $ 41.45 million
Apr 12, 12 PM $ 0.108
-0.04%
$ 231.67 million $ 41.92 million
Apr 12, 11 AM $ 0.108
+0.51%
$ 231.77 million $ 42.39 million
Apr 12, 10 AM $ 0.108
-0.21%
$ 230.59 million $ 42.17 million
Apr 12, 9 AM $ 0.108
-0.06%
$ 231.07 million $ 41.75 million
Apr 12, 8 AM $ 0.108
-0.05%
$ 231.21 million $ 42.05 million
Apr 12, 7 AM $ 0.108
-0.37%
$ 231.32 million $ 41.93 million
Apr 12, 6 AM $ 0.109
-0.60%
$ 232.18 million $ 41.99 million
Apr 12, 5 AM $ 0.109
+0.47%
$ 233.6 million $ 41.91 million
Apr 12, 4 AM $ 0.109
-0.42%
$ 232.5 million $ 41.99 million
Apr 12, 3 AM $ 0.109
-0.55%
$ 233.46 million $ 42.22 million
Apr 12, 2 AM $ 0.11
+0.05%
$ 234.74 million $ 42.46 million
Apr 12, 1 AM $ 0.11
-3.93%
$ 234.63 million $ 42.08 million
Apr 12, 12 AM $ 0.114
-0.08%
$ 244.24 million $ 40.99 million
Apr 11, 11 PM $ 0.114
-0.62%
$ 244.43 million $ 42.58 million
Apr 11, 10 PM $ 0.115
-0.67%
$ 245.95 million $ 42.89 million
Apr 11, 9 PM $ 0.116
+0.04%
$ 247.62 million $ 42.88 million
Apr 11, 8 PM $ 0.116
-0.29%
$ 247.52 million $ 42.65 million
Apr 11, 7 PM $ 0.116
+1.14%
$ 248.27 million $ 41.89 million
Apr 11, 6 PM $ 0.115
+1.31%
$ 245.47 million $ 40.66 million
Apr 11, 5 PM $ 0.113
+0.06%
$ 242.3 million $ 39.71 million