Optimism Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.122
+0.47%
$ 259.64 million $ 44.54 million
Apr 15, 6 PM $ 0.121
+0.57%
$ 258.44 million $ 43.08 million
Apr 15, 5 PM $ 0.12
+0.85%
$ 256.99 million $ 42.76 million
Apr 15, 4 PM $ 0.119
+2.28%
$ 254.83 million $ 40.81 million
Apr 15, 3 PM $ 0.117
-0.56%
$ 249.16 million $ 40.6 million
Apr 15, 2 PM $ 0.117
+1.26%
$ 250.57 million $ 40.72 million
Apr 15, 1 PM $ 0.116
-0.23%
$ 247.45 million $ 45.33 million
Apr 15, 12 PM $ 0.116
+0.73%
$ 248.02 million $ 45 million
Apr 15, 11 AM $ 0.115
+1.08%
$ 246.23 million $ 43.71 million
Apr 15, 10 AM $ 0.114
+0.63%
$ 243.6 million $ 42.58 million
Apr 15, 9 AM $ 0.113
+0.37%
$ 242.07 million $ 42.36 million
Apr 15, 8 AM $ 0.113
+0.86%
$ 241.19 million $ 42.06 million
Apr 15, 7 AM $ 0.112
-0.20%
$ 239.12 million $ 42.25 million
Apr 15, 6 AM $ 0.112
-0.01%
$ 239.6 million $ 42.2 million
Apr 15, 5 AM $ 0.112
-0.69%
$ 239.63 million $ 42.25 million
Apr 15, 4 AM $ 0.113
+0.63%
$ 241.29 million $ 42.41 million
Apr 15, 3 AM $ 0.112
-0.16%
$ 239.78 million $ 41.67 million
Apr 15, 2 AM $ 0.112
-0.04%
$ 240.14 million $ 41.45 million
Apr 15, 1 AM $ 0.112
+0.77%
$ 240.23 million $ 41.75 million
Apr 15, 12 AM $ 0.112
+0.27%
$ 238.39 million $ 42.35 million
Apr 14, 11 PM $ 0.111
+0.36%
$ 237.76 million $ 43.75 million
Apr 14, 10 PM $ 0.111
-0.25%
$ 236.9 million $ 45.8 million
Apr 14, 9 PM $ 0.111
+0.73%
$ 237.49 million $ 48.62 million
Apr 14, 8 PM $ 0.11
-0.67%
$ 235.77 million $ 48.63 million
Apr 14, 7 PM $ 0.111
+0.31%
$ 237.34 million $ 49.04 million
Apr 14, 6 PM $ 0.111
-1.93%
$ 236.6 million $ 49.95 million
Apr 14, 5 PM $ 0.113
-0.69%
$ 241.27 million $ 49.06 million
Apr 14, 4 PM $ 0.114
+0.16%
$ 242.95 million $ 49.11 million
Apr 14, 3 PM $ 0.114
-1.05%
$ 242.56 million $ 48.41 million
Apr 14, 2 PM $ 0.115
+0.33%
$ 245.12 million $ 47.91 million
Apr 14, 1 PM $ 0.114
+1.09%
$ 244.32 million $ 43.17 million
Apr 14, 12 PM $ 0.113
+0.12%
$ 241.69 million $ 43.17 million
Apr 14, 11 AM $ 0.113
-0.44%
$ 241.39 million $ 43.6 million
Apr 14, 10 AM $ 0.113
-0.38%
$ 242.46 million $ 43.81 million
Apr 14, 9 AM $ 0.114
+0.25%
$ 243.39 million $ 43.76 million
Apr 14, 8 AM $ 0.114
+0.12%
$ 242.81 million $ 44.06 million
Apr 14, 7 AM $ 0.114
-0.19%
$ 242.51 million $ 44.01 million
Apr 14, 6 AM $ 0.114
+0.16%
$ 242.98 million $ 44.28 million
Apr 14, 5 AM $ 0.114
-0.79%
$ 242.59 million $ 44.51 million
Apr 14, 4 AM $ 0.114
+0.01%
$ 244.51 million $ 44.57 million
Apr 14, 3 AM $ 0.114
-0.01%
$ 244.48 million $ 44.75 million
Apr 14, 2 AM $ 0.114
+0.00%
$ 244.51 million $ 44.61 million
Apr 14, 1 AM $ 0.114
-1.00%
$ 244.52 million $ 44.54 million
Apr 14, 12 AM $ 0.116
-0.54%
$ 247.01 million $ 43.96 million
Apr 13, 11 PM $ 0.116
-0.08%
$ 248.36 million $ 42.44 million
Apr 13, 10 PM $ 0.116
+3.72%
$ 248.54 million $ 40.59 million
Apr 13, 9 PM $ 0.112
+1.19%
$ 239.64 million $ 38.46 million
Apr 13, 8 PM $ 0.111
-1.11%
$ 236.81 million $ 37.89 million
Apr 13, 7 PM $ 0.112
+2.48%
$ 239.47 million $ 37.24 million
Apr 13, 6 PM $ 0.109
+0.81%
$ 233.68 million $ 35.8 million