Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0961
+0.12%
$ 206.93 million $ 30.04 million
Jun 9, 12 PM $ 0.096
+0.56%
$ 206.69 million $ 31.7 million
Jun 9, 11 AM $ 0.0955
+0.57%
$ 205.53 million $ 32.36 million
Jun 9, 10 AM $ 0.0949
+0.13%
$ 204.38 million $ 32.88 million
Jun 9, 9 AM $ 0.0948
-1.08%
$ 204.11 million $ 32.53 million
Jun 9, 8 AM $ 0.0959
-0.57%
$ 206.34 million $ 33.06 million
Jun 9, 7 AM $ 0.0964
+0.51%
$ 207.53 million $ 33.66 million
Jun 9, 6 AM $ 0.0959
-0.04%
$ 206.46 million $ 33.67 million
Jun 9, 5 AM $ 0.096
+0.50%
$ 206.55 million $ 33.76 million
Jun 9, 4 AM $ 0.0955
+1.86%
$ 205.52 million $ 34.02 million
Jun 9, 3 AM $ 0.0937
+0.43%
$ 201.77 million $ 33.69 million
Jun 9, 2 AM $ 0.0933
-0.87%
$ 200.86 million $ 33.78 million
Jun 9, 1 AM $ 0.0941
+0.63%
$ 202.63 million $ 33.87 million
Jun 9, 12 AM $ 0.0935
-2.40%
$ 201.35 million $ 34.81 million
Jun 8, 11 PM $ 0.0958
-0.75%
$ 206.29 million $ 34.15 million
Jun 8, 10 PM $ 0.0966
-1.24%
$ 207.85 million $ 34.39 million
Jun 8, 9 PM $ 0.0978
+0.45%
$ 210.49 million $ 37.88 million
Jun 8, 8 PM $ 0.0973
-0.21%
$ 209.54 million $ 37.8 million
Jun 8, 7 PM $ 0.0976
-0.17%
$ 209.99 million $ 37.76 million
Jun 8, 6 PM $ 0.0977
-0.43%
$ 210.35 million $ 40.13 million
Jun 8, 5 PM $ 0.0982
+0.62%
$ 211.27 million $ 40.48 million
Jun 8, 4 PM $ 0.0975
-0.27%
$ 209.96 million $ 40.5 million
Jun 8, 3 PM $ 0.0978
-0.48%
$ 210.52 million $ 40.46 million
Jun 8, 2 PM $ 0.0983
-0.43%
$ 211.53 million $ 40.88 million
Jun 8, 1 PM $ 0.0987
-1.18%
$ 212.45 million $ 40.74 million
Jun 8, 12 PM $ 0.0999
+1.20%
$ 214.99 million $ 38.8 million
Jun 8, 11 AM $ 0.0987
+1.12%
$ 212.41 million $ 38.96 million
Jun 8, 10 AM $ 0.0976
-0.04%
$ 210.05 million $ 38.44 million
Jun 8, 9 AM $ 0.0976
+1.49%
$ 210.16 million $ 38.7 million
Jun 8, 8 AM $ 0.0962
-0.84%
$ 207.08 million $ 38.32 million
Jun 8, 7 AM $ 0.097
+0.68%
$ 208.86 million $ 38.29 million
Jun 8, 6 AM $ 0.0964
+1.08%
$ 207.46 million $ 38.19 million
Jun 8, 5 AM $ 0.0953
-0.14%
$ 205.23 million $ 38.78 million
Jun 8, 4 AM $ 0.0955
-1.28%
$ 205.56 million $ 39.78 million
Jun 8, 3 AM $ 0.0967
+0.60%
$ 208.23 million $ 39.74 million
Jun 8, 2 AM $ 0.0962
+0.35%
$ 206.98 million $ 39.67 million
Jun 8, 1 AM $ 0.0958
-1.64%
$ 206.22 million $ 39.71 million
Jun 8, 12 AM $ 0.0974
+0.18%
$ 209.66 million $ 39.38 million
Jun 7, 11 PM $ 0.0972
+0.10%
$ 209.29 million $ 39.03 million
Jun 7, 10 PM $ 0.0971
+3.39%
$ 209.08 million $ 38.62 million
Jun 7, 9 PM $ 0.094
-0.49%
$ 202.23 million $ 34.74 million
Jun 7, 8 PM $ 0.0944
+2.01%
$ 203.23 million $ 34.59 million
Jun 7, 7 PM $ 0.0926
-2.16%
$ 199.22 million $ 34.04 million
Jun 7, 6 PM $ 0.0946
-0.74%
$ 203.64 million $ 31.7 million
Jun 7, 5 PM $ 0.0953
+0.03%
$ 205.16 million $ 31.42 million
Jun 7, 4 PM $ 0.0953
-0.32%
$ 205.09 million $ 30.84 million
Jun 7, 3 PM $ 0.0956
-0.64%
$ 205.75 million $ 30.78 million
Jun 7, 2 PM $ 0.0962
+1.64%
$ 207.07 million $ 30.53 million
Jun 7, 1 PM $ 0.0946
+0.32%
$ 203.73 million $ 30.32 million
Jun 7, 12 PM $ 0.0944
-2.06%
$ 203.09 million $ 30.38 million