Optimism Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.123
-0.16%
$ 261.06 million $ 38.95 million
Apr 19, 8 PM $ 0.123
-0.33%
$ 261.48 million $ 39.13 million
Apr 19, 7 PM $ 0.123
+0.93%
$ 262.36 million $ 38.87 million
Apr 19, 6 PM $ 0.122
+0.02%
$ 259.95 million $ 38.75 million
Apr 19, 5 PM $ 0.122
-1.83%
$ 259.89 million $ 39.02 million
Apr 19, 4 PM $ 0.124
-0.36%
$ 264.74 million $ 38.55 million
Apr 19, 3 PM $ 0.125
-0.99%
$ 265.68 million $ 39.09 million
Apr 19, 2 PM $ 0.126
+0.18%
$ 268.33 million $ 38.63 million
Apr 19, 1 PM $ 0.126
+0.33%
$ 267.85 million $ 38.42 million
Apr 19, 12 PM $ 0.125
+0.58%
$ 266.98 million $ 38.22 million
Apr 19, 11 AM $ 0.125
+0.92%
$ 265.45 million $ 38.41 million
Apr 19, 10 AM $ 0.123
+0.22%
$ 263.03 million $ 38.62 million
Apr 19, 9 AM $ 0.123
-0.29%
$ 262.45 million $ 39.59 million
Apr 19, 8 AM $ 0.124
+0.04%
$ 263.21 million $ 40.24 million
Apr 19, 7 AM $ 0.124
-0.18%
$ 263.13 million $ 42.36 million
Apr 19, 6 AM $ 0.124
+0.36%
$ 263.59 million $ 42.82 million
Apr 19, 5 AM $ 0.123
-0.37%
$ 262.65 million $ 42.55 million
Apr 19, 4 AM $ 0.124
+0.12%
$ 263.62 million $ 43.44 million
Apr 19, 3 AM $ 0.124
+0.22%
$ 263.29 million $ 43.53 million
Apr 19, 2 AM $ 0.123
-0.70%
$ 262.72 million $ 43.53 million
Apr 19, 1 AM $ 0.124
-0.73%
$ 264.58 million $ 43.43 million
Apr 19, 12 AM $ 0.125
-0.62%
$ 266.5 million $ 43.68 million
Apr 18, 11 PM $ 0.126
-0.66%
$ 268.17 million $ 45.05 million
Apr 18, 10 PM $ 0.127
+0.01%
$ 269.95 million $ 46.21 million
Apr 18, 9 PM $ 0.127
+0.16%
$ 269.93 million $ 46.17 million
Apr 18, 8 PM $ 0.127
+0.03%
$ 269.5 million $ 46.28 million
Apr 18, 7 PM $ 0.127
+0.15%
$ 269.45 million $ 46.76 million
Apr 18, 6 PM $ 0.126
-1.43%
$ 269.04 million $ 47.12 million
Apr 18, 5 PM $ 0.128
+0.34%
$ 272.93 million $ 47.14 million
Apr 18, 4 PM $ 0.128
-0.47%
$ 272.02 million $ 48.67 million
Apr 18, 3 PM $ 0.128
-0.28%
$ 273.3 million $ 50.17 million
Apr 18, 2 PM $ 0.129
+0.12%
$ 274.07 million $ 51.92 million
Apr 18, 1 PM $ 0.129
-0.30%
$ 273.74 million $ 55.03 million
Apr 18, 12 PM $ 0.129
+0.25%
$ 274.58 million $ 58.45 million
Apr 18, 11 AM $ 0.129
-0.46%
$ 273.93 million $ 60.21 million
Apr 18, 10 AM $ 0.129
-1.24%
$ 275.2 million $ 61.43 million
Apr 18, 9 AM $ 0.131
-0.64%
$ 278.66 million $ 61.97 million
Apr 18, 8 AM $ 0.132
-1.60%
$ 280.47 million $ 62.6 million
Apr 18, 7 AM $ 0.134
-0.09%
$ 285.03 million $ 61.59 million
Apr 18, 6 AM $ 0.134
+0.69%
$ 285.35 million $ 61.48 million
Apr 18, 5 AM $ 0.133
+1.04%
$ 283.4 million $ 61.95 million
Apr 18, 4 AM $ 0.132
-0.09%
$ 280.48 million $ 61.7 million
Apr 18, 3 AM $ 0.132
-0.77%
$ 280.75 million $ 61.92 million
Apr 18, 2 AM $ 0.133
+0.70%
$ 282.94 million $ 62.12 million
Apr 18, 1 AM $ 0.132
-1.32%
$ 280.98 million $ 63.08 million
Apr 18, 12 AM $ 0.134
-0.62%
$ 284.74 million $ 65.84 million
Apr 17, 11 PM $ 0.135
-0.01%
$ 286.59 million $ 66.34 million
Apr 17, 10 PM $ 0.135
+0.48%
$ 286.6 million $ 66.32 million
Apr 17, 9 PM $ 0.134
-0.16%
$ 285.23 million $ 66.67 million
Apr 17, 8 PM $ 0.134
-0.44%
$ 285.69 million $ 67.19 million