Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.121
-0.24%
$ 260.72 million $ 38.46 million
Apr 23, 9 PM $ 0.122
+1.29%
$ 261.37 million $ 38.99 million
Apr 23, 8 PM $ 0.12
+0.78%
$ 258.03 million $ 39.25 million
Apr 23, 7 PM $ 0.119
+0.00%
$ 256.05 million $ 39.24 million
Apr 23, 6 PM $ 0.119
+0.16%
$ 256.07 million $ 39.93 million
Apr 23, 5 PM $ 0.119
-1.72%
$ 255.63 million $ 40.17 million
Apr 23, 4 PM $ 0.121
-1.25%
$ 260.11 million $ 38.96 million
Apr 23, 3 PM $ 0.123
+0.87%
$ 263.4 million $ 39.4 million
Apr 23, 2 PM $ 0.121
+0.81%
$ 261.12 million $ 39.33 million
Apr 23, 1 PM $ 0.12
+0.81%
$ 259.03 million $ 39.39 million
Apr 23, 12 PM $ 0.12
+0.18%
$ 256.96 million $ 40 million
Apr 23, 11 AM $ 0.119
+0.70%
$ 256.53 million $ 39.63 million
Apr 23, 10 AM $ 0.118
-0.41%
$ 254.74 million $ 39.85 million
Apr 23, 9 AM $ 0.119
-0.14%
$ 255.78 million $ 39.6 million
Apr 23, 8 AM $ 0.119
+0.26%
$ 256.15 million $ 39.5 million
Apr 23, 7 AM $ 0.119
-0.41%
$ 255.49 million $ 39.41 million
Apr 23, 6 AM $ 0.119
+0.40%
$ 256.54 million $ 39.62 million
Apr 23, 5 AM $ 0.119
+0.13%
$ 255.52 million $ 39.63 million
Apr 23, 4 AM $ 0.119
+0.33%
$ 255.21 million $ 41.25 million
Apr 23, 3 AM $ 0.118
-0.39%
$ 254.38 million $ 41.18 million
Apr 23, 2 AM $ 0.119
-1.35%
$ 255.37 million $ 41.18 million
Apr 23, 1 AM $ 0.12
-0.35%
$ 258.88 million $ 41.24 million
Apr 23, 12 AM $ 0.121
-0.19%
$ 259.8 million $ 41.82 million
Apr 22, 11 PM $ 0.121
-1.43%
$ 260.3 million $ 40.31 million
Apr 22, 10 PM $ 0.123
-1.68%
$ 264.07 million $ 40.06 million
Apr 22, 9 PM $ 0.125
+0.01%
$ 268.57 million $ 40.33 million
Apr 22, 8 PM $ 0.125
-0.64%
$ 268.55 million $ 39.9 million
Apr 22, 7 PM $ 0.126
-1.15%
$ 270.28 million $ 41.05 million
Apr 22, 6 PM $ 0.127
-0.09%
$ 273.44 million $ 40.49 million
Apr 22, 5 PM $ 0.127
+0.61%
$ 273.68 million $ 40.37 million
Apr 22, 4 PM $ 0.127
+0.18%
$ 269.48 million $ 41.06 million
Apr 22, 3 PM $ 0.126
-0.27%
$ 269.01 million $ 40.68 million
Apr 22, 2 PM $ 0.127
+0.60%
$ 269.73 million $ 41.17 million
Apr 22, 1 PM $ 0.126
-0.30%
$ 268.14 million $ 41.54 million
Apr 22, 12 PM $ 0.126
-0.82%
$ 268.95 million $ 42.46 million
Apr 22, 11 AM $ 0.127
-0.07%
$ 271.17 million $ 43.8 million
Apr 22, 10 AM $ 0.127
+0.53%
$ 271.37 million $ 47.44 million
Apr 22, 9 AM $ 0.127
-0.62%
$ 269.93 million $ 47.53 million
Apr 22, 8 AM $ 0.128
+0.46%
$ 271.62 million $ 47.34 million
Apr 22, 7 AM $ 0.127
-0.56%
$ 270.38 million $ 47.46 million
Apr 22, 6 AM $ 0.128
-0.10%
$ 271.9 million $ 47.32 million
Apr 22, 5 AM $ 0.128
+0.80%
$ 272.17 million $ 47.18 million
Apr 22, 4 AM $ 0.127
+0.98%
$ 269.98 million $ 45.09 million
Apr 22, 3 AM $ 0.126
+0.09%
$ 267.37 million $ 44.4 million
Apr 22, 2 AM $ 0.125
+2.21%
$ 267.13 million $ 43.76 million
Apr 22, 1 AM $ 0.123
-0.27%
$ 261.36 million $ 43.08 million
Apr 22, 12 AM $ 0.123
-0.16%
$ 261.99 million $ 42.38 million
Apr 21, 11 PM $ 0.123
+1.11%
$ 262.4 million $ 42.54 million
Apr 21, 10 PM $ 0.122
-0.08%
$ 259.53 million $ 42.4 million
Apr 21, 9 PM $ 0.122
-0.02%
$ 259.74 million $ 41.92 million