Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.121
+0.10%
$ 260.72 million $ 30.7 million
May 2, 12 AM $ 0.121
+0.15%
$ 260.45 million $ 30.81 million
May 1, 11 PM $ 0.121
-0.33%
$ 260.07 million $ 30.75 million
May 1, 10 PM $ 0.121
-0.32%
$ 260.92 million $ 30.53 million
May 1, 9 PM $ 0.122
+0.32%
$ 261.77 million $ 30.61 million
May 1, 8 PM $ 0.121
-0.82%
$ 260.94 million $ 30.53 million
May 1, 7 PM $ 0.122
-0.22%
$ 263.1 million $ 30.35 million
May 1, 6 PM $ 0.123
+0.09%
$ 263.69 million $ 30.39 million
May 1, 5 PM $ 0.123
+0.40%
$ 263.45 million $ 30.42 million
May 1, 4 PM $ 0.122
-0.15%
$ 262.4 million $ 29.95 million
May 1, 3 PM $ 0.122
-0.09%
$ 262.8 million $ 29.65 million
May 1, 2 PM $ 0.122
-0.19%
$ 263.05 million $ 29.59 million
May 1, 1 PM $ 0.123
+0.99%
$ 263.54 million $ 29.85 million
May 1, 12 PM $ 0.121
+0.53%
$ 260.96 million $ 29.94 million
May 1, 11 AM $ 0.121
+0.03%
$ 259.58 million $ 30.33 million
May 1, 10 AM $ 0.121
-0.03%
$ 259.51 million $ 30.68 million
May 1, 9 AM $ 0.121
-0.51%
$ 259.59 million $ 31.06 million
May 1, 8 AM $ 0.121
+0.14%
$ 261.03 million $ 31.65 million
May 1, 7 AM $ 0.121
+0.32%
$ 260.66 million $ 32.13 million
May 1, 6 AM $ 0.121
-0.95%
$ 259.83 million $ 32.47 million
May 1, 5 AM $ 0.122
-0.15%
$ 262.53 million $ 32.7 million
May 1, 4 AM $ 0.122
+0.13%
$ 263.05 million $ 32.88 million
May 1, 3 AM $ 0.122
+0.88%
$ 262.71 million $ 32.97 million
May 1, 2 AM $ 0.121
-0.46%
$ 260.42 million $ 32.47 million
May 1, 1 AM $ 0.122
+0.95%
$ 261.62 million $ 33.09 million
May 1, 12 AM $ 0.121
+0.15%
$ 259.16 million $ 33.23 million
Apr 30, 11 PM $ 0.12
+0.58%
$ 258.69 million $ 33.48 million
Apr 30, 10 PM $ 0.12
-0.41%
$ 257.16 million $ 33.57 million
Apr 30, 9 PM $ 0.12
-0.45%
$ 258.24 million $ 33.82 million
Apr 30, 8 PM $ 0.121
-0.43%
$ 259.4 million $ 34.18 million
Apr 30, 7 PM $ 0.121
+0.31%
$ 260.63 million $ 34.91 million
Apr 30, 6 PM $ 0.121
+0.29%
$ 260.01 million $ 35.14 million
Apr 30, 5 PM $ 0.121
+0.17%
$ 259.43 million $ 37.25 million
Apr 30, 4 PM $ 0.121
-0.55%
$ 259.18 million $ 37.29 million
Apr 30, 3 PM $ 0.121
+0.78%
$ 260.6 million $ 37.91 million
Apr 30, 2 PM $ 0.12
-0.61%
$ 258.65 million $ 39.25 million
Apr 30, 1 PM $ 0.121
-0.58%
$ 260.23 million $ 39.3 million
Apr 30, 12 PM $ 0.122
-0.29%
$ 261.74 million $ 39.78 million
Apr 30, 11 AM $ 0.122
+0.39%
$ 262.5 million $ 40.96 million
Apr 30, 10 AM $ 0.122
+0.02%
$ 261.41 million $ 40.93 million
Apr 30, 9 AM $ 0.122
+0.70%
$ 261.36 million $ 41.84 million
Apr 30, 8 AM $ 0.121
+0.02%
$ 259.54 million $ 41.55 million
Apr 30, 7 AM $ 0.121
+0.49%
$ 259.49 million $ 41.21 million
Apr 30, 6 AM $ 0.12
+0.53%
$ 258.21 million $ 41.17 million
Apr 30, 5 AM $ 0.119
+0.05%
$ 256.84 million $ 41.01 million
Apr 30, 4 AM $ 0.119
-0.99%
$ 256.74 million $ 40.73 million
Apr 30, 3 AM $ 0.121
+0.59%
$ 259.38 million $ 40.93 million
Apr 30, 2 AM $ 0.12
-1.40%
$ 257.87 million $ 41.17 million
Apr 30, 1 AM $ 0.122
+0.33%
$ 261.69 million $ 40.46 million
Apr 30, 12 AM $ 0.121
+1.20%
$ 260.82 million $ 40.44 million