Optimism Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.127
+2.26%
$ 273.01 million $ 39.45 million
May 4, 1 AM $ 0.124
+1.46%
$ 266.98 million $ 38.02 million
May 4, 12 AM $ 0.122
-0.55%
$ 263.13 million $ 36.43 million
May 3, 11 PM $ 0.123
-1.01%
$ 264.59 million $ 35.97 million
May 3, 10 PM $ 0.124
+1.35%
$ 267.3 million $ 35.7 million
May 3, 9 PM $ 0.123
-0.86%
$ 263.75 million $ 34.77 million
May 3, 8 PM $ 0.124
+0.46%
$ 266.02 million $ 35.14 million
May 3, 7 PM $ 0.123
+0.60%
$ 264.81 million $ 35.87 million
May 3, 6 PM $ 0.122
-0.05%
$ 263.22 million $ 36.88 million
May 3, 5 PM $ 0.122
+0.10%
$ 263.36 million $ 37.9 million
May 3, 4 PM $ 0.122
+0.22%
$ 263.1 million $ 38.77 million
May 3, 3 PM $ 0.122
+0.11%
$ 262.52 million $ 39.6 million
May 3, 2 PM $ 0.122
+0.43%
$ 262.21 million $ 40.4 million
May 3, 1 PM $ 0.121
-0.81%
$ 261.1 million $ 40.97 million
May 3, 12 PM $ 0.122
+0.22%
$ 263.24 million $ 41.05 million
May 3, 11 AM $ 0.122
+0.26%
$ 262.66 million $ 40.85 million
May 3, 10 AM $ 0.122
-0.14%
$ 261.98 million $ 40.29 million
May 3, 9 AM $ 0.122
+0.03%
$ 262.35 million $ 40.43 million
May 3, 8 AM $ 0.122
-0.29%
$ 262.28 million $ 40.45 million
May 3, 7 AM $ 0.122
+0.18%
$ 263.05 million $ 39.96 million
May 3, 6 AM $ 0.122
-0.20%
$ 262.58 million $ 39.83 million
May 3, 5 AM $ 0.122
-0.08%
$ 263.11 million $ 39.75 million
May 3, 4 AM $ 0.122
-0.07%
$ 263.33 million $ 39.76 million
May 3, 3 AM $ 0.123
-0.09%
$ 263.51 million $ 39.74 million
May 3, 2 AM $ 0.123
-0.44%
$ 263.74 million $ 39.75 million
May 3, 1 AM $ 0.123
-1.21%
$ 264.91 million $ 39.04 million
May 3, 12 AM $ 0.125
-0.62%
$ 268.14 million $ 38.65 million
May 2, 11 PM $ 0.125
-0.53%
$ 269.79 million $ 38.34 million
May 2, 10 PM $ 0.126
+0.15%
$ 271.23 million $ 38.48 million
May 2, 9 PM $ 0.126
-0.34%
$ 270.82 million $ 38.29 million
May 2, 8 PM $ 0.126
+0.52%
$ 271.73 million $ 37.5 million
May 2, 7 PM $ 0.126
+0.39%
$ 270.32 million $ 36.16 million
May 2, 6 PM $ 0.125
+1.04%
$ 269.27 million $ 35.22 million
May 2, 5 PM $ 0.124
+0.05%
$ 266.49 million $ 34.35 million
May 2, 4 PM $ 0.124
+0.61%
$ 266.36 million $ 33.97 million
May 2, 3 PM $ 0.123
+0.48%
$ 264.75 million $ 33.46 million
May 2, 2 PM $ 0.123
+0.71%
$ 263.49 million $ 33.01 million
May 2, 1 PM $ 0.122
+0.74%
$ 261.63 million $ 32.48 million
May 2, 12 PM $ 0.121
+0.18%
$ 259.72 million $ 32.37 million
May 2, 11 AM $ 0.121
-0.48%
$ 259.25 million $ 32.76 million
May 2, 10 AM $ 0.121
+0.19%
$ 260.51 million $ 33.02 million
May 2, 9 AM $ 0.121
+0.40%
$ 260.02 million $ 32.97 million
May 2, 8 AM $ 0.12
+0.19%
$ 258.98 million $ 32.75 million
May 2, 7 AM $ 0.12
+0.02%
$ 258.48 million $ 32.89 million
May 2, 6 AM $ 0.12
+0.28%
$ 258.44 million $ 32.73 million
May 2, 5 AM $ 0.12
-0.05%
$ 257.71 million $ 32.7 million
May 2, 4 AM $ 0.12
-0.44%
$ 257.84 million $ 32.68 million
May 2, 3 AM $ 0.12
-0.06%
$ 258.99 million $ 32.67 million
May 2, 2 AM $ 0.121
-0.60%
$ 259.14 million $ 30.54 million
May 2, 1 AM $ 0.121
+0.10%
$ 260.72 million $ 30.7 million