Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.132
+0.98%
$ 284.75 million $ 60.71 million
May 6, 2 AM $ 0.131
-0.25%
$ 282 million $ 59.47 million
May 6, 1 AM $ 0.131
+1.63%
$ 282.69 million $ 60.21 million
May 6, 12 AM $ 0.129
+0.67%
$ 278.15 million $ 58.75 million
May 5, 11 PM $ 0.129
-0.01%
$ 276.31 million $ 59.74 million
May 5, 10 PM $ 0.129
-0.58%
$ 276.34 million $ 59.78 million
May 5, 9 PM $ 0.129
-0.72%
$ 277.94 million $ 58.97 million
May 5, 8 PM $ 0.13
+1.92%
$ 279.95 million $ 58.72 million
May 5, 7 PM $ 0.128
+0.26%
$ 274.68 million $ 57.6 million
May 5, 6 PM $ 0.127
+0.24%
$ 273.98 million $ 59.12 million
May 5, 5 PM $ 0.127
+0.14%
$ 273.32 million $ 59.69 million
May 5, 4 PM $ 0.127
-0.39%
$ 272.93 million $ 60.7 million
May 5, 3 PM $ 0.127
-0.13%
$ 274.04 million $ 61.61 million
May 5, 2 PM $ 0.128
-0.73%
$ 274.39 million $ 62.93 million
May 5, 1 PM $ 0.129
-1.05%
$ 276.43 million $ 64.62 million
May 5, 12 PM $ 0.13
+0.22%
$ 279.38 million $ 63.52 million
May 5, 11 AM $ 0.13
-0.08%
$ 278.77 million $ 62.98 million
May 5, 10 AM $ 0.13
+0.42%
$ 278.84 million $ 62.68 million
May 5, 9 AM $ 0.129
+0.67%
$ 277.67 million $ 64.97 million
May 5, 8 AM $ 0.128
+0.85%
$ 275.83 million $ 64.09 million
May 5, 7 AM $ 0.127
+0.31%
$ 273.5 million $ 63.85 million
May 5, 6 AM $ 0.127
-0.54%
$ 272.6 million $ 63.19 million
May 5, 5 AM $ 0.127
+0.14%
$ 274.09 million $ 63.53 million
May 5, 4 AM $ 0.127
-0.15%
$ 273.72 million $ 60.98 million
May 5, 3 AM $ 0.127
+0.49%
$ 274.13 million $ 61.44 million
May 5, 2 AM $ 0.127
+0.04%
$ 272.81 million $ 61.88 million
May 5, 1 AM $ 0.127
+1.03%
$ 272.7 million $ 62.17 million
May 5, 12 AM $ 0.126
+1.20%
$ 269.91 million $ 62.17 million
May 4, 11 PM $ 0.124
-0.27%
$ 266.71 million $ 61.06 million
May 4, 10 PM $ 0.124
-1.13%
$ 267.41 million $ 60.71 million
May 4, 9 PM $ 0.126
+2.02%
$ 270.47 million $ 60.85 million
May 4, 8 PM $ 0.123
-1.08%
$ 265.11 million $ 60.4 million
May 4, 7 PM $ 0.125
-0.49%
$ 267.98 million $ 60.59 million
May 4, 6 PM $ 0.125
+0.05%
$ 269.29 million $ 58.76 million
May 4, 5 PM $ 0.125
+1.51%
$ 269.18 million $ 57.62 million
May 4, 4 PM $ 0.123
+0.46%
$ 265.22 million $ 56.33 million
May 4, 3 PM $ 0.123
-1.77%
$ 264 million $ 54.24 million
May 4, 2 PM $ 0.125
+2.76%
$ 268.75 million $ 51.77 million
May 4, 1 PM $ 0.122
+0.15%
$ 261.53 million $ 49.14 million
May 4, 12 PM $ 0.121
+0.09%
$ 261.14 million $ 47.77 million
May 4, 11 AM $ 0.121
-0.15%
$ 260.9 million $ 47.49 million
May 4, 10 AM $ 0.122
-3.25%
$ 261.3 million $ 46.92 million
May 4, 9 AM $ 0.126
+0.55%
$ 270.08 million $ 43.51 million
May 4, 8 AM $ 0.125
-0.29%
$ 268.6 million $ 43.38 million
May 4, 7 AM $ 0.125
-0.35%
$ 269.39 million $ 43.1 million
May 4, 6 AM $ 0.126
-0.94%
$ 270.34 million $ 43.07 million
May 4, 5 AM $ 0.127
-0.05%
$ 273.24 million $ 42.47 million
May 4, 4 AM $ 0.127
+0.43%
$ 273.47 million $ 41.9 million
May 4, 3 AM $ 0.127
-0.29%
$ 272.21 million $ 40.46 million
May 4, 2 AM $ 0.127
+2.26%
$ 273.01 million $ 39.45 million