Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.149
-0.12%
$ 320.91 million $ 99.99 million
May 8, 2 AM $ 0.149
+0.78%
$ 321.31 million $ 103.5 million
May 8, 1 AM $ 0.148
+0.42%
$ 318.77 million $ 104.44 million
May 8, 12 AM $ 0.148
-0.14%
$ 317.45 million $ 113.78 million
May 7, 11 PM $ 0.148
+1.08%
$ 317.95 million $ 119.12 million
May 7, 10 PM $ 0.146
-0.67%
$ 314.55 million $ 121.25 million
May 7, 9 PM $ 0.147
-0.03%
$ 316.7 million $ 134.17 million
May 7, 8 PM $ 0.147
+0.30%
$ 316.81 million $ 138.69 million
May 7, 7 PM $ 0.147
+1.13%
$ 315.85 million $ 165.58 million
May 7, 6 PM $ 0.145
-0.15%
$ 312.23 million $ 165.18 million
May 7, 5 PM $ 0.145
-0.19%
$ 312.69 million $ 165.04 million
May 7, 4 PM $ 0.146
+0.81%
$ 313.28 million $ 164.34 million
May 7, 3 PM $ 0.144
+0.14%
$ 310.76 million $ 163.12 million
May 7, 2 PM $ 0.144
-0.76%
$ 310.33 million $ 160.95 million
May 7, 1 PM $ 0.145
-1.56%
$ 312.72 million $ 159.21 million
May 7, 12 PM $ 0.148
+1.29%
$ 317.66 million $ 158.85 million
May 7, 11 AM $ 0.146
-0.16%
$ 313.63 million $ 156.6 million
May 7, 10 AM $ 0.146
+1.04%
$ 314.13 million $ 155.36 million
May 7, 9 AM $ 0.145
-0.21%
$ 310.91 million $ 154.37 million
May 7, 8 AM $ 0.145
-0.04%
$ 311.55 million $ 153.74 million
May 7, 7 AM $ 0.145
-2.58%
$ 311.67 million $ 168.46 million
May 7, 6 AM $ 0.149
-0.60%
$ 319.86 million $ 166.22 million
May 7, 5 AM $ 0.15
+3.87%
$ 321.79 million $ 158.29 million
May 7, 4 AM $ 0.144
+3.24%
$ 309.81 million $ 145.74 million
May 7, 3 AM $ 0.14
+0.27%
$ 300.1 million $ 142.86 million
May 7, 2 AM $ 0.139
+0.06%
$ 299.3 million $ 136.69 million
May 7, 1 AM $ 0.139
-2.17%
$ 299.12 million $ 134.23 million
May 7, 12 AM $ 0.142
-0.06%
$ 305.8 million $ 122.63 million
May 6, 11 PM $ 0.142
-0.53%
$ 306 million $ 117.05 million
May 6, 10 PM $ 0.143
-3.23%
$ 307.61 million $ 114.43 million
May 6, 9 PM $ 0.148
+5.33%
$ 317.85 million $ 108.88 million
May 6, 8 PM $ 0.14
+1.08%
$ 301.77 million $ 101.18 million
May 6, 7 PM $ 0.139
+1.49%
$ 298.56 million $ 73.03 million
May 6, 6 PM $ 0.137
+0.34%
$ 294.06 million $ 71.85 million
May 6, 5 PM $ 0.136
-1.30%
$ 293.05 million $ 70.57 million
May 6, 4 PM $ 0.138
+1.22%
$ 296.9 million $ 68.89 million
May 6, 3 PM $ 0.136
+1.12%
$ 293.32 million $ 67.82 million
May 6, 2 PM $ 0.135
+0.24%
$ 290.06 million $ 66.27 million
May 6, 1 PM $ 0.135
-1.98%
$ 289.38 million $ 65.43 million
May 6, 12 PM $ 0.137
+0.75%
$ 295.22 million $ 65.72 million
May 6, 11 AM $ 0.136
+0.53%
$ 293.02 million $ 64.65 million
May 6, 10 AM $ 0.136
-0.22%
$ 291.66 million $ 64.68 million
May 6, 9 AM $ 0.136
+0.71%
$ 292.31 million $ 65.16 million
May 6, 8 AM $ 0.135
+1.93%
$ 290.24 million $ 64.61 million
May 6, 7 AM $ 0.132
+0.07%
$ 284.73 million $ 63.29 million
May 6, 6 AM $ 0.132
+0.15%
$ 284.53 million $ 62.61 million
May 6, 5 AM $ 0.132
+0.12%
$ 284.1 million $ 62.11 million
May 6, 4 AM $ 0.132
-0.36%
$ 283.76 million $ 61.23 million
May 6, 3 AM $ 0.132
+0.98%
$ 284.75 million $ 60.71 million
May 6, 2 AM $ 0.131
-0.25%
$ 282 million $ 59.47 million