Optimism Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.163
+0.27%
$ 350.11 million $ 68.41 million
May 10, 3 AM $ 0.162
-0.37%
$ 349.24 million $ 70.19 million
May 10, 2 AM $ 0.163
+0.90%
$ 350.53 million $ 72.52 million
May 10, 1 AM $ 0.162
-0.47%
$ 347.39 million $ 75.44 million
May 10, 12 AM $ 0.162
-0.76%
$ 349.05 million $ 78.98 million
May 9, 11 PM $ 0.164
-1.01%
$ 351.78 million $ 82.49 million
May 9, 10 PM $ 0.165
-0.18%
$ 355.39 million $ 86.92 million
May 9, 9 PM $ 0.166
+0.17%
$ 356.06 million $ 119.7 million
May 9, 8 PM $ 0.165
+0.39%
$ 355.46 million $ 132.03 million
May 9, 7 PM $ 0.165
+0.03%
$ 354.06 million $ 139.19 million
May 9, 6 PM $ 0.165
-0.05%
$ 353.94 million $ 143.89 million
May 9, 5 PM $ 0.165
-0.54%
$ 354.11 million $ 154.97 million
May 9, 4 PM $ 0.166
-0.45%
$ 356.01 million $ 162.31 million
May 9, 3 PM $ 0.166
+0.19%
$ 357.64 million $ 164.37 million
May 9, 2 PM $ 0.166
+0.69%
$ 356.93 million $ 163.53 million
May 9, 1 PM $ 0.165
-1.02%
$ 354.48 million $ 163.95 million
May 9, 12 PM $ 0.167
+0.71%
$ 358.13 million $ 163.87 million
May 9, 11 AM $ 0.165
+1.21%
$ 355.6 million $ 164.42 million
May 9, 10 AM $ 0.163
-1.40%
$ 351.35 million $ 163.83 million
May 9, 9 AM $ 0.166
-0.33%
$ 356.3 million $ 164.38 million
May 9, 8 AM $ 0.166
+0.78%
$ 357.49 million $ 164.38 million
May 9, 7 AM $ 0.165
-2.77%
$ 354.72 million $ 163.93 million
May 9, 6 AM $ 0.17
+0.52%
$ 364.75 million $ 159.64 million
May 9, 5 AM $ 0.169
+1.04%
$ 362.87 million $ 159.39 million
May 9, 4 AM $ 0.167
-1.17%
$ 359.14 million $ 158.88 million
May 9, 3 AM $ 0.169
-0.32%
$ 363.46 million $ 159.81 million
May 9, 2 AM $ 0.17
+0.38%
$ 364.61 million $ 160.44 million
May 9, 1 AM $ 0.169
+0.27%
$ 363.25 million $ 158.9 million
May 9, 12 AM $ 0.168
-2.05%
$ 362.31 million $ 155.42 million
May 8, 11 PM $ 0.172
-1.71%
$ 369.89 million $ 151.5 million
May 8, 10 PM $ 0.175
-0.21%
$ 376.38 million $ 147.58 million
May 8, 9 PM $ 0.175
+4.42%
$ 377.33 million $ 115.24 million
May 8, 8 PM $ 0.168
+4.01%
$ 361.34 million $ 104.67 million
May 8, 7 PM $ 0.161
+0.35%
$ 347.32 million $ 98.61 million
May 8, 6 PM $ 0.161
+0.96%
$ 346.09 million $ 94.88 million
May 8, 5 PM $ 0.159
+3.79%
$ 342.87 million $ 84.72 million
May 8, 4 PM $ 0.154
+1.02%
$ 330.33 million $ 78.46 million
May 8, 3 PM $ 0.152
+0.75%
$ 326.99 million $ 78.69 million
May 8, 2 PM $ 0.151
+1.07%
$ 324.54 million $ 81.61 million
May 8, 1 PM $ 0.149
-1.06%
$ 321.1 million $ 83.02 million
May 8, 12 PM $ 0.151
-0.81%
$ 324.49 million $ 84.04 million
May 8, 11 AM $ 0.152
+1.49%
$ 327.2 million $ 84.76 million
May 8, 10 AM $ 0.15
-0.03%
$ 322.4 million $ 85.15 million
May 8, 9 AM $ 0.15
+0.60%
$ 322.49 million $ 84.51 million
May 8, 8 AM $ 0.149
-0.94%
$ 320.58 million $ 83.5 million
May 8, 7 AM $ 0.15
+0.67%
$ 323.65 million $ 84.7 million
May 8, 6 AM $ 0.149
+1.37%
$ 321.39 million $ 84.94 million
May 8, 5 AM $ 0.147
-0.84%
$ 317.05 million $ 89.48 million
May 8, 4 AM $ 0.149
-0.37%
$ 319.73 million $ 98.99 million
May 8, 3 AM $ 0.149
-0.12%
$ 320.91 million $ 99.99 million