Optimism Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.156
+0.39%
$ 336.23 million $ 44.66 million
May 12, 4 AM $ 0.156
+0.36%
$ 334.92 million $ 44.85 million
May 12, 3 AM $ 0.155
-0.36%
$ 333.71 million $ 44.8 million
May 12, 2 AM $ 0.156
+0.24%
$ 334.93 million $ 45.34 million
May 12, 1 AM $ 0.155
-1.47%
$ 334.13 million $ 45.42 million
May 12, 12 AM $ 0.158
+0.39%
$ 339.09 million $ 44.05 million
May 11, 11 PM $ 0.157
-0.20%
$ 337.77 million $ 44.5 million
May 11, 10 PM $ 0.157
-0.13%
$ 338.46 million $ 44.16 million
May 11, 9 PM $ 0.158
-0.37%
$ 338.91 million $ 45.01 million
May 11, 8 PM $ 0.158
+0.02%
$ 340.16 million $ 46.38 million
May 11, 7 PM $ 0.158
+0.40%
$ 340.07 million $ 49.62 million
May 11, 6 PM $ 0.157
+0.04%
$ 338.72 million $ 50.2 million
May 11, 5 PM $ 0.157
+0.24%
$ 338.59 million $ 51.11 million
May 11, 4 PM $ 0.157
-0.46%
$ 337.81 million $ 53.74 million
May 11, 3 PM $ 0.158
+0.50%
$ 339.35 million $ 54.56 million
May 11, 2 PM $ 0.157
-0.37%
$ 337.67 million $ 54.93 million
May 11, 1 PM $ 0.158
-0.28%
$ 338.91 million $ 54.02 million
May 11, 12 PM $ 0.158
-0.19%
$ 339.85 million $ 54.86 million
May 11, 11 AM $ 0.158
-0.44%
$ 340.5 million $ 54.26 million
May 11, 10 AM $ 0.159
-0.44%
$ 342.01 million $ 53.69 million
May 11, 9 AM $ 0.16
+0.34%
$ 343.52 million $ 52.41 million
May 11, 8 AM $ 0.159
-0.18%
$ 342.34 million $ 51.98 million
May 11, 7 AM $ 0.159
-0.04%
$ 342.97 million $ 52.07 million
May 11, 6 AM $ 0.16
-0.24%
$ 343.12 million $ 51.98 million
May 11, 5 AM $ 0.16
-0.25%
$ 343.95 million $ 52.03 million
May 11, 4 AM $ 0.16
+0.49%
$ 344.8 million $ 52.24 million
May 11, 3 AM $ 0.16
-0.83%
$ 343.1 million $ 52.16 million
May 11, 2 AM $ 0.161
-0.93%
$ 345.98 million $ 51.38 million
May 11, 1 AM $ 0.162
+0.56%
$ 349.22 million $ 51.54 million
May 11, 12 AM $ 0.161
-1.10%
$ 347.31 million $ 52.39 million
May 10, 11 PM $ 0.163
-0.34%
$ 351.14 million $ 53.98 million
May 10, 10 PM $ 0.164
+1.39%
$ 352.33 million $ 53.93 million
May 10, 9 PM $ 0.162
+1.09%
$ 347.49 million $ 52.83 million
May 10, 8 PM $ 0.16
-3.10%
$ 343.76 million $ 51.81 million
May 10, 7 PM $ 0.165
-0.39%
$ 354.75 million $ 48.63 million
May 10, 6 PM $ 0.166
+0.11%
$ 356.14 million $ 48.63 million
May 10, 5 PM $ 0.165
+0.81%
$ 355.75 million $ 47.6 million
May 10, 4 PM $ 0.164
+0.70%
$ 352.9 million $ 45.53 million
May 10, 3 PM $ 0.163
+0.40%
$ 350.45 million $ 44.93 million
May 10, 2 PM $ 0.162
-0.83%
$ 349.06 million $ 46.93 million
May 10, 1 PM $ 0.164
+0.85%
$ 351.98 million $ 47.75 million
May 10, 12 PM $ 0.162
-0.20%
$ 349.01 million $ 48.38 million
May 10, 11 AM $ 0.163
-0.52%
$ 349.7 million $ 50.47 million
May 10, 10 AM $ 0.163
+0.95%
$ 351.54 million $ 51.74 million
May 10, 9 AM $ 0.162
+0.02%
$ 348.23 million $ 52.52 million
May 10, 8 AM $ 0.162
+0.47%
$ 348.14 million $ 55.19 million
May 10, 7 AM $ 0.161
-0.03%
$ 346.52 million $ 57.05 million
May 10, 6 AM $ 0.161
-0.60%
$ 346.63 million $ 64.26 million
May 10, 5 AM $ 0.162
-0.37%
$ 348.77 million $ 67.05 million
May 10, 4 AM $ 0.163
+0.27%
$ 350.11 million $ 68.41 million