Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.147
+0.10%
$ 315.3 million $ 47.13 million
May 14, 5 AM $ 0.146
+0.72%
$ 314.99 million $ 47.29 million
May 14, 4 AM $ 0.145
+0.85%
$ 312.74 million $ 47.4 million
May 14, 3 AM $ 0.144
-1.19%
$ 310.1 million $ 47.52 million
May 14, 2 AM $ 0.146
-0.28%
$ 313.83 million $ 47.67 million
May 14, 1 AM $ 0.146
+0.16%
$ 314.71 million $ 47.97 million
May 14, 12 AM $ 0.146
-0.05%
$ 314.21 million $ 48.43 million
May 13, 11 PM $ 0.146
+0.31%
$ 314.36 million $ 48.07 million
May 13, 10 PM $ 0.146
+0.10%
$ 313.37 million $ 48.54 million
May 13, 9 PM $ 0.146
-0.71%
$ 313.05 million $ 48.33 million
May 13, 8 PM $ 0.147
+0.23%
$ 315.31 million $ 48.37 million
May 13, 7 PM $ 0.146
-0.85%
$ 314.58 million $ 48.53 million
May 13, 6 PM $ 0.148
+0.77%
$ 317.29 million $ 48.61 million
May 13, 5 PM $ 0.146
+0.09%
$ 314.86 million $ 47.91 million
May 13, 4 PM $ 0.146
+0.98%
$ 314.57 million $ 47.88 million
May 13, 3 PM $ 0.145
-2.08%
$ 311.51 million $ 47.95 million
May 13, 2 PM $ 0.148
-0.14%
$ 318.15 million $ 46.36 million
May 13, 1 PM $ 0.148
-0.91%
$ 318.58 million $ 46.77 million
May 13, 12 PM $ 0.149
-2.24%
$ 321.51 million $ 45.83 million
May 13, 11 AM $ 0.153
-0.77%
$ 328.87 million $ 44.06 million
May 13, 10 AM $ 0.154
-2.07%
$ 331.42 million $ 44.07 million
May 13, 9 AM $ 0.157
+1.39%
$ 338.42 million $ 42.48 million
May 13, 8 AM $ 0.155
+0.15%
$ 333.8 million $ 41.18 million
May 13, 7 AM $ 0.155
+0.35%
$ 333.3 million $ 40.87 million
May 13, 6 AM $ 0.154
+0.04%
$ 332.15 million $ 41 million
May 13, 5 AM $ 0.154
-0.15%
$ 332.02 million $ 40.78 million
May 13, 4 AM $ 0.155
-0.14%
$ 332.53 million $ 40.29 million
May 13, 3 AM $ 0.155
+0.18%
$ 333.01 million $ 40.07 million
May 13, 2 AM $ 0.155
+0.66%
$ 332.38 million $ 39.96 million
May 13, 1 AM $ 0.154
+0.72%
$ 330.19 million $ 40.1 million
May 13, 12 AM $ 0.152
+0.14%
$ 327.83 million $ 41.4 million
May 12, 11 PM $ 0.152
-0.09%
$ 327.37 million $ 41.56 million
May 12, 10 PM $ 0.152
-0.26%
$ 327.66 million $ 41.88 million
May 12, 9 PM $ 0.153
+0.15%
$ 328.53 million $ 42.06 million
May 12, 8 PM $ 0.153
+0.05%
$ 328.04 million $ 42.02 million
May 12, 7 PM $ 0.152
+0.21%
$ 327.87 million $ 42.19 million
May 12, 6 PM $ 0.152
+0.16%
$ 327.19 million $ 42.06 million
May 12, 5 PM $ 0.152
+1.60%
$ 326.62 million $ 42.38 million
May 12, 4 PM $ 0.149
-0.65%
$ 321.47 million $ 41.99 million
May 12, 3 PM $ 0.15
-0.36%
$ 323.61 million $ 41.48 million
May 12, 2 PM $ 0.151
-0.89%
$ 324.79 million $ 41.5 million
May 12, 1 PM $ 0.152
-0.83%
$ 327.72 million $ 41.71 million
May 12, 12 PM $ 0.154
-0.35%
$ 330.47 million $ 41.81 million
May 12, 11 AM $ 0.154
-0.31%
$ 331.63 million $ 41.49 million
May 12, 10 AM $ 0.155
-0.73%
$ 332.67 million $ 42.41 million
May 12, 9 AM $ 0.156
-0.08%
$ 335.09 million $ 44.07 million
May 12, 8 AM $ 0.156
-0.43%
$ 335.34 million $ 44.39 million
May 12, 7 AM $ 0.157
+0.01%
$ 336.76 million $ 44.72 million
May 12, 6 AM $ 0.157
+0.14%
$ 336.71 million $ 44.42 million
May 12, 5 AM $ 0.156
+0.39%
$ 336.23 million $ 44.66 million