Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.133
-1.19%
$ 285.56 million $ 39.58 million
May 16, 6 AM $ 0.134
-0.85%
$ 289 million $ 38.29 million
May 16, 5 AM $ 0.136
-0.24%
$ 291.47 million $ 38.44 million
May 16, 4 AM $ 0.136
-0.96%
$ 292.17 million $ 40.09 million
May 16, 3 AM $ 0.137
-0.21%
$ 295 million $ 40.1 million
May 16, 2 AM $ 0.137
-0.07%
$ 295.64 million $ 40.2 million
May 16, 1 AM $ 0.138
+0.31%
$ 295.86 million $ 40.88 million
May 16, 12 AM $ 0.137
+0.29%
$ 294.94 million $ 41.05 million
May 15, 11 PM $ 0.137
-0.20%
$ 294.08 million $ 40.6 million
May 15, 10 PM $ 0.137
+0.05%
$ 294.66 million $ 40.82 million
May 15, 9 PM $ 0.137
-0.08%
$ 294.51 million $ 41 million
May 15, 8 PM $ 0.137
-0.36%
$ 294.75 million $ 41.21 million
May 15, 7 PM $ 0.138
-0.27%
$ 295.82 million $ 41.38 million
May 15, 6 PM $ 0.138
-0.12%
$ 296.61 million $ 41.25 million
May 15, 5 PM $ 0.138
+0.76%
$ 296.96 million $ 41.77 million
May 15, 4 PM $ 0.137
+1.30%
$ 294.71 million $ 41.71 million
May 15, 3 PM $ 0.135
-0.40%
$ 290.93 million $ 41.51 million
May 15, 2 PM $ 0.136
-0.16%
$ 292.1 million $ 41.81 million
May 15, 1 PM $ 0.136
-3.19%
$ 292.56 million $ 40.63 million
May 15, 12 PM $ 0.14
-0.90%
$ 302.19 million $ 38.45 million
May 15, 11 AM $ 0.142
-0.30%
$ 304.96 million $ 38.9 million
May 15, 10 AM $ 0.142
+0.77%
$ 305.87 million $ 39.18 million
May 15, 9 AM $ 0.141
-0.03%
$ 303.53 million $ 43.55 million
May 15, 8 AM $ 0.141
-0.20%
$ 303.61 million $ 43.63 million
May 15, 7 AM $ 0.141
+0.36%
$ 304.23 million $ 43.69 million
May 15, 6 AM $ 0.141
+0.75%
$ 303.14 million $ 43.59 million
May 15, 5 AM $ 0.14
-1.67%
$ 300.88 million $ 43.03 million
May 15, 4 AM $ 0.142
-0.78%
$ 305.97 million $ 41.62 million
May 15, 3 AM $ 0.143
-0.83%
$ 308.37 million $ 41.44 million
May 15, 2 AM $ 0.145
+0.25%
$ 310.94 million $ 41.85 million
May 15, 1 AM $ 0.144
-0.94%
$ 310.2 million $ 41.09 million
May 15, 12 AM $ 0.146
+0.54%
$ 313.15 million $ 40.77 million
May 14, 11 PM $ 0.145
-1.01%
$ 311.47 million $ 41.31 million
May 14, 10 PM $ 0.146
-0.17%
$ 314.66 million $ 41.19 million
May 14, 9 PM $ 0.147
+0.50%
$ 315.19 million $ 41.38 million
May 14, 8 PM $ 0.146
-0.54%
$ 313.61 million $ 41.32 million
May 14, 7 PM $ 0.147
-0.42%
$ 315.37 million $ 41.12 million
May 14, 6 PM $ 0.147
+0.94%
$ 316.72 million $ 41.25 million
May 14, 5 PM $ 0.146
-0.43%
$ 313.77 million $ 41.2 million
May 14, 4 PM $ 0.147
-0.82%
$ 315.11 million $ 41.25 million
May 14, 3 PM $ 0.148
+0.54%
$ 317.72 million $ 41.32 million
May 14, 2 PM $ 0.147
+1.84%
$ 316.03 million $ 43.3 million
May 14, 1 PM $ 0.144
+0.05%
$ 310.31 million $ 43.47 million
May 14, 12 PM $ 0.144
+0.43%
$ 310.14 million $ 44.72 million
May 14, 11 AM $ 0.144
-0.86%
$ 308.83 million $ 47.22 million
May 14, 10 AM $ 0.145
-0.60%
$ 311.54 million $ 47.36 million
May 14, 9 AM $ 0.146
-0.32%
$ 313.42 million $ 45.13 million
May 14, 8 AM $ 0.146
+0.14%
$ 314.42 million $ 46.53 million
May 14, 7 AM $ 0.146
-0.42%
$ 313.99 million $ 46.69 million
May 14, 6 AM $ 0.147
+0.10%
$ 315.3 million $ 47.13 million