Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.127
-0.44%
$ 272.15 million $ 34.25 million
May 18, 6 AM $ 0.127
-0.46%
$ 273.35 million $ 34.23 million
May 18, 5 AM $ 0.128
-0.74%
$ 274.61 million $ 33.84 million
May 18, 4 AM $ 0.129
+0.21%
$ 276.66 million $ 34.04 million
May 18, 3 AM $ 0.128
-0.01%
$ 276.08 million $ 33.92 million
May 18, 2 AM $ 0.128
+0.51%
$ 276.11 million $ 33.68 million
May 18, 1 AM $ 0.128
-0.04%
$ 274.7 million $ 33.2 million
May 18, 12 AM $ 0.128
-0.36%
$ 274.81 million $ 33.14 million
May 17, 11 PM $ 0.128
-1.53%
$ 275.81 million $ 32.54 million
May 17, 10 PM $ 0.13
-0.75%
$ 280.1 million $ 25.88 million
May 17, 9 PM $ 0.131
+0.23%
$ 282.23 million $ 25.52 million
May 17, 8 PM $ 0.131
-0.25%
$ 281.58 million $ 25.56 million
May 17, 7 PM $ 0.131
+0.00%
$ 282.28 million $ 25.52 million
May 17, 6 PM $ 0.131
+0.13%
$ 282.27 million $ 25.52 million
May 17, 5 PM $ 0.131
-0.13%
$ 281.9 million $ 25.41 million
May 17, 4 PM $ 0.131
-0.17%
$ 282.27 million $ 25.42 million
May 17, 3 PM $ 0.131
-0.06%
$ 282.77 million $ 25.88 million
May 17, 2 PM $ 0.132
-0.37%
$ 282.92 million $ 25.78 million
May 17, 1 PM $ 0.132
-0.18%
$ 283.98 million $ 25.69 million
May 17, 12 PM $ 0.132
-0.07%
$ 284.51 million $ 25.72 million
May 17, 11 AM $ 0.132
-0.70%
$ 284.7 million $ 25.75 million
May 17, 10 AM $ 0.133
-0.44%
$ 286.7 million $ 25.65 million
May 17, 9 AM $ 0.134
+0.51%
$ 287.95 million $ 25.85 million
May 17, 8 AM $ 0.133
-0.17%
$ 286.48 million $ 27.1 million
May 17, 7 AM $ 0.133
+0.25%
$ 286.96 million $ 27.34 million
May 17, 6 AM $ 0.133
-0.05%
$ 286.26 million $ 28.99 million
May 17, 5 AM $ 0.133
-0.16%
$ 286.41 million $ 29.62 million
May 17, 4 AM $ 0.133
+0.29%
$ 286.88 million $ 29.71 million
May 17, 3 AM $ 0.133
+0.52%
$ 286.06 million $ 30.37 million
May 17, 2 AM $ 0.132
+0.17%
$ 284.57 million $ 30.48 million
May 17, 1 AM $ 0.132
-0.37%
$ 284.08 million $ 30.68 million
May 17, 12 AM $ 0.133
-0.37%
$ 285.14 million $ 30.73 million
May 16, 11 PM $ 0.133
-0.11%
$ 286.19 million $ 31.51 million
May 16, 10 PM $ 0.133
-0.16%
$ 286.52 million $ 31.68 million
May 16, 9 PM $ 0.133
-0.01%
$ 286.97 million $ 31.72 million
May 16, 8 PM $ 0.133
-0.26%
$ 286.99 million $ 31.85 million
May 16, 7 PM $ 0.134
-0.33%
$ 287.74 million $ 32.25 million
May 16, 6 PM $ 0.134
-0.62%
$ 288.68 million $ 32.79 million
May 16, 5 PM $ 0.135
+0.46%
$ 290.48 million $ 33.13 million
May 16, 4 PM $ 0.134
+0.23%
$ 289.16 million $ 33.55 million
May 16, 3 PM $ 0.134
+0.39%
$ 288.5 million $ 34.22 million
May 16, 2 PM $ 0.134
+0.41%
$ 287.38 million $ 34.9 million
May 16, 1 PM $ 0.133
+0.18%
$ 286.21 million $ 36.52 million
May 16, 12 PM $ 0.133
+0.19%
$ 285.69 million $ 39.47 million
May 16, 11 AM $ 0.133
+0.61%
$ 285.15 million $ 39.74 million
May 16, 10 AM $ 0.132
-0.35%
$ 283.42 million $ 40.13 million
May 16, 9 AM $ 0.132
-0.47%
$ 284.41 million $ 40.13 million
May 16, 8 AM $ 0.133
+0.07%
$ 285.75 million $ 39.29 million
May 16, 7 AM $ 0.133
-1.19%
$ 285.56 million $ 39.58 million
May 16, 6 AM $ 0.134
-0.85%
$ 289 million $ 38.29 million