Optimism Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.128
-0.03%
$ 274.36 million $ 26.4 million
May 20, 7 AM $ 0.128
-0.15%
$ 274.44 million $ 26.68 million
May 20, 6 AM $ 0.128
+0.11%
$ 274.86 million $ 26.78 million
May 20, 5 AM $ 0.128
+1.33%
$ 274.55 million $ 26.76 million
May 20, 4 AM $ 0.126
+0.30%
$ 270.95 million $ 26.25 million
May 20, 3 AM $ 0.126
+0.08%
$ 270.15 million $ 26.44 million
May 20, 2 AM $ 0.126
-0.41%
$ 269.94 million $ 26.46 million
May 20, 1 AM $ 0.126
+0.04%
$ 271.04 million $ 26.67 million
May 20, 12 AM $ 0.126
-0.09%
$ 270.92 million $ 26.87 million
May 19, 11 PM $ 0.126
+0.13%
$ 271.16 million $ 27.03 million
May 19, 10 PM $ 0.126
-1.02%
$ 270.8 million $ 27.14 million
May 19, 9 PM $ 0.127
-0.10%
$ 273.58 million $ 27.4 million
May 19, 8 PM $ 0.127
+0.53%
$ 273.86 million $ 27.69 million
May 19, 7 PM $ 0.127
-0.41%
$ 272.41 million $ 28.34 million
May 19, 6 PM $ 0.127
-0.32%
$ 273.55 million $ 29.22 million
May 19, 5 PM $ 0.128
-0.28%
$ 274.41 million $ 29.22 million
May 19, 4 PM $ 0.128
+1.03%
$ 275.2 million $ 29.32 million
May 19, 3 PM $ 0.127
-0.05%
$ 272.38 million $ 29.53 million
May 19, 2 PM $ 0.127
-0.92%
$ 272.51 million $ 30.12 million
May 19, 1 PM $ 0.128
+0.03%
$ 275.03 million $ 30.35 million
May 19, 12 PM $ 0.128
+0.32%
$ 274.95 million $ 30.22 million
May 19, 11 AM $ 0.127
-0.76%
$ 274.07 million $ 30.31 million
May 19, 10 AM $ 0.128
-0.33%
$ 276.16 million $ 30.51 million
May 19, 9 AM $ 0.129
-0.78%
$ 277.09 million $ 30.28 million
May 19, 8 AM $ 0.13
+0.12%
$ 279.28 million $ 30.01 million
May 19, 7 AM $ 0.13
+0.62%
$ 278.94 million $ 29.77 million
May 19, 6 AM $ 0.129
+0.14%
$ 277.22 million $ 29.59 million
May 19, 5 AM $ 0.129
-0.18%
$ 276.82 million $ 30.12 million
May 19, 4 AM $ 0.129
+0.31%
$ 277.32 million $ 30.28 million
May 19, 3 AM $ 0.129
+0.47%
$ 276.47 million $ 30.23 million
May 19, 2 AM $ 0.128
-0.26%
$ 275.17 million $ 30.52 million
May 19, 1 AM $ 0.128
-0.98%
$ 275.88 million $ 30.96 million
May 19, 12 AM $ 0.13
+0.12%
$ 278.61 million $ 31.17 million
May 18, 11 PM $ 0.129
+0.24%
$ 278.28 million $ 31.64 million
May 18, 10 PM $ 0.129
-0.16%
$ 277.61 million $ 38.21 million
May 18, 9 PM $ 0.129
+1.24%
$ 278.05 million $ 38.43 million
May 18, 8 PM $ 0.128
+0.11%
$ 274.64 million $ 38.1 million
May 18, 7 PM $ 0.128
+1.97%
$ 274.33 million $ 37.57 million
May 18, 6 PM $ 0.125
-0.96%
$ 269.02 million $ 36.58 million
May 18, 5 PM $ 0.126
+0.26%
$ 271.64 million $ 36.63 million
May 18, 4 PM $ 0.126
+0.54%
$ 270.94 million $ 36.68 million
May 18, 3 PM $ 0.125
-0.16%
$ 269.47 million $ 36.63 million
May 18, 2 PM $ 0.125
-1.56%
$ 269.91 million $ 36.05 million
May 18, 1 PM $ 0.127
-0.56%
$ 274.19 million $ 35.82 million
May 18, 12 PM $ 0.128
+0.38%
$ 275.73 million $ 35.18 million
May 18, 11 AM $ 0.128
+1.04%
$ 274.68 million $ 34.92 million
May 18, 10 AM $ 0.126
-0.07%
$ 271.84 million $ 34.48 million
May 18, 9 AM $ 0.126
-0.39%
$ 272.05 million $ 34.46 million
May 18, 8 AM $ 0.127
+0.35%
$ 273.11 million $ 34.39 million
May 18, 7 AM $ 0.127
-0.44%
$ 272.15 million $ 34.25 million