Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.134
+0.13%
$ 288.66 million $ 32.93 million
May 22, 8 AM $ 0.134
+0.29%
$ 288.3 million $ 32.94 million
May 22, 7 AM $ 0.134
+0.43%
$ 287.48 million $ 32.75 million
May 22, 6 AM $ 0.133
-0.77%
$ 286.23 million $ 32.75 million
May 22, 5 AM $ 0.134
+0.53%
$ 288.45 million $ 33.13 million
May 22, 4 AM $ 0.133
-0.02%
$ 286.93 million $ 33.51 million
May 22, 3 AM $ 0.133
+0.71%
$ 286.96 million $ 33.47 million
May 22, 2 AM $ 0.132
+0.54%
$ 284.94 million $ 33.14 million
May 22, 1 AM $ 0.132
+0.55%
$ 283.4 million $ 34.53 million
May 22, 12 AM $ 0.131
-1.01%
$ 281.86 million $ 35.05 million
May 21, 11 PM $ 0.132
+0.09%
$ 284.72 million $ 35.29 million
May 21, 10 PM $ 0.132
-0.18%
$ 284.48 million $ 35.12 million
May 21, 9 PM $ 0.133
-0.24%
$ 285 million $ 35.51 million
May 21, 8 PM $ 0.133
+0.24%
$ 285.69 million $ 35.3 million
May 21, 7 PM $ 0.133
+1.20%
$ 285.01 million $ 35.66 million
May 21, 6 PM $ 0.131
-1.08%
$ 281.64 million $ 35.75 million
May 21, 5 PM $ 0.132
+2.40%
$ 284.72 million $ 34.88 million
May 21, 4 PM $ 0.129
-0.21%
$ 278.06 million $ 34.08 million
May 21, 3 PM $ 0.13
+0.41%
$ 278.66 million $ 33.95 million
May 21, 2 PM $ 0.129
-0.45%
$ 277.51 million $ 35.14 million
May 21, 1 PM $ 0.13
+0.51%
$ 278.77 million $ 35.96 million
May 21, 12 PM $ 0.129
+0.54%
$ 277.35 million $ 36.61 million
May 21, 11 AM $ 0.128
+0.06%
$ 275.85 million $ 37.09 million
May 21, 10 AM $ 0.128
-1.11%
$ 275.68 million $ 36.95 million
May 21, 9 AM $ 0.13
-0.39%
$ 278.78 million $ 36.29 million
May 21, 8 AM $ 0.13
-0.19%
$ 279.86 million $ 36.14 million
May 21, 7 AM $ 0.13
+0.62%
$ 280.39 million $ 34.44 million
May 21, 6 AM $ 0.13
+0.04%
$ 278.66 million $ 34.17 million
May 21, 5 AM $ 0.13
-1.28%
$ 278.56 million $ 33.73 million
May 21, 4 AM $ 0.131
-0.15%
$ 282.18 million $ 33.71 million
May 21, 3 AM $ 0.131
+0.61%
$ 282.59 million $ 33.38 million
May 21, 2 AM $ 0.131
+0.40%
$ 280.88 million $ 32.78 million
May 21, 1 AM $ 0.13
+0.20%
$ 279.75 million $ 31.26 million
May 21, 12 AM $ 0.13
+0.61%
$ 279.2 million $ 30.71 million
May 20, 11 PM $ 0.129
+0.29%
$ 277.51 million $ 30.3 million
May 20, 10 PM $ 0.129
-0.40%
$ 276.73 million $ 30.19 million
May 20, 9 PM $ 0.129
-0.48%
$ 277.83 million $ 29.8 million
May 20, 8 PM $ 0.13
+0.53%
$ 279.17 million $ 29.82 million
May 20, 7 PM $ 0.129
+0.50%
$ 277.71 million $ 29.17 million
May 20, 6 PM $ 0.128
-0.70%
$ 276.32 million $ 28.59 million
May 20, 5 PM $ 0.129
+0.02%
$ 278.28 million $ 28.45 million
May 20, 4 PM $ 0.129
+0.07%
$ 278.23 million $ 27.88 million
May 20, 3 PM $ 0.129
+0.94%
$ 278.04 million $ 27.44 million
May 20, 2 PM $ 0.128
+2.17%
$ 275.45 million $ 26.33 million
May 20, 1 PM $ 0.125
-1.32%
$ 269.59 million $ 25.69 million
May 20, 12 PM $ 0.127
+0.38%
$ 273.2 million $ 25.75 million
May 20, 11 AM $ 0.127
-0.52%
$ 272.17 million $ 25.46 million
May 20, 10 AM $ 0.127
+0.05%
$ 273.57 million $ 25.79 million
May 20, 9 AM $ 0.127
-0.34%
$ 273.43 million $ 26.2 million
May 20, 8 AM $ 0.128
-0.03%
$ 274.36 million $ 26.4 million