Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.128
-0.81%
$ 275.63 million $ 37.38 million
May 24, 9 AM $ 0.129
+0.57%
$ 277.89 million $ 37.3 million
May 24, 8 AM $ 0.128
+0.09%
$ 276.31 million $ 33.39 million
May 24, 7 AM $ 0.128
-0.22%
$ 276.04 million $ 34.63 million
May 24, 6 AM $ 0.129
+0.72%
$ 276.66 million $ 37.97 million
May 24, 5 AM $ 0.128
-0.68%
$ 274.69 million $ 37.99 million
May 24, 4 AM $ 0.129
-0.10%
$ 276.56 million $ 38 million
May 24, 3 AM $ 0.129
-0.34%
$ 276.85 million $ 38.16 million
May 24, 2 AM $ 0.129
-0.48%
$ 277.78 million $ 38.39 million
May 24, 1 AM $ 0.13
-0.05%
$ 279.12 million $ 38.59 million
May 24, 12 AM $ 0.13
-0.40%
$ 279.24 million $ 39.24 million
May 23, 11 PM $ 0.13
+0.10%
$ 280.38 million $ 40.25 million
May 23, 10 PM $ 0.13
-0.52%
$ 280.1 million $ 41.39 million
May 23, 9 PM $ 0.131
-1.63%
$ 281.57 million $ 41.44 million
May 23, 8 PM $ 0.133
+2.61%
$ 286.24 million $ 40.63 million
May 23, 7 PM $ 0.13
-0.64%
$ 278.95 million $ 39.35 million
May 23, 6 PM $ 0.131
+2.58%
$ 280.77 million $ 41.06 million
May 23, 5 PM $ 0.127
+0.32%
$ 273.71 million $ 42.05 million
May 23, 4 PM $ 0.127
+0.61%
$ 272.85 million $ 41.84 million
May 23, 3 PM $ 0.126
+0.86%
$ 271.19 million $ 41.56 million
May 23, 2 PM $ 0.125
+1.27%
$ 268.88 million $ 41.59 million
May 23, 1 PM $ 0.123
+0.90%
$ 265.5 million $ 41.83 million
May 23, 12 PM $ 0.122
+0.04%
$ 263.14 million $ 42.65 million
May 23, 11 AM $ 0.122
+0.02%
$ 263.04 million $ 42.65 million
May 23, 10 AM $ 0.122
-0.13%
$ 262.99 million $ 42.53 million
May 23, 9 AM $ 0.122
-0.25%
$ 263.33 million $ 42.55 million
May 23, 8 AM $ 0.123
+0.14%
$ 263.98 million $ 42.55 million
May 23, 7 AM $ 0.123
-2.86%
$ 263.61 million $ 41.81 million
May 23, 6 AM $ 0.126
-0.32%
$ 271.37 million $ 38.81 million
May 23, 5 AM $ 0.127
-0.38%
$ 272.24 million $ 39 million
May 23, 4 AM $ 0.127
-0.70%
$ 273.27 million $ 39.11 million
May 23, 3 AM $ 0.128
+0.08%
$ 275.2 million $ 39.32 million
May 23, 2 AM $ 0.128
+0.25%
$ 274.98 million $ 39.9 million
May 23, 1 AM $ 0.128
+0.52%
$ 274.3 million $ 39.8 million
May 23, 12 AM $ 0.127
+0.01%
$ 272.88 million $ 39.24 million
May 22, 11 PM $ 0.127
-1.36%
$ 272.9 million $ 38.26 million
May 22, 10 PM $ 0.129
-0.62%
$ 276.66 million $ 37.3 million
May 22, 9 PM $ 0.129
+0.21%
$ 278.4 million $ 36.77 million
May 22, 8 PM $ 0.129
+0.12%
$ 277.83 million $ 36.99 million
May 22, 7 PM $ 0.129
-1.31%
$ 277.5 million $ 36.61 million
May 22, 6 PM $ 0.131
-2.10%
$ 281.19 million $ 34.99 million
May 22, 5 PM $ 0.134
-0.33%
$ 287.21 million $ 33.99 million
May 22, 4 PM $ 0.134
-0.29%
$ 288.16 million $ 34.71 million
May 22, 3 PM $ 0.134
+0.52%
$ 289.01 million $ 34.97 million
May 22, 2 PM $ 0.134
-1.48%
$ 287.51 million $ 35.25 million
May 22, 1 PM $ 0.136
-0.35%
$ 291.83 million $ 34.34 million
May 22, 12 PM $ 0.136
+1.06%
$ 292.88 million $ 32.88 million
May 22, 11 AM $ 0.135
+0.67%
$ 289.8 million $ 32.29 million
May 22, 10 AM $ 0.134
-0.27%
$ 287.88 million $ 32.25 million
May 22, 9 AM $ 0.134
+0.13%
$ 288.66 million $ 32.93 million